WPOL/RGL Pool
The live WPOL/RGL price today is $0.0970, with a 24-hour trading volume of $31.44. This pair has changed -1.23% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $31.44
- 24h Buy Volume
- $10.61
- 24h Sell Volume
- $20.84
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Regalis (RGL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 132560376299270080000 WPOL for -4.989518247598504e+21 RGL
- : -10238104102127020000 WPOL for 187675351237390960000 RGL
- : -125000000000000000000 WPOL for 4.989518247598504e+21 RGL
- : 5330513936030685000 WPOL for -426522054255099100000 RGL
- : 6720018189767055000 WPOL for -486555105149038170000 RGL
- : -5000000000000000000 WPOL for 354771773815907550000 RGL
- : -6250000000000000000 WPOL for 486555105149038170000 RGL
- : -4975000000000000000 WPOL for 426522054255099100000 RGL
- : -300000000000000000 WPOL for 26945919455867146000 RGL
- : -350000000000000000 WPOL for 31622412356438372000 RGL
WPOL / RGL
WPOL/RGL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (RGL) | WPOL | RGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:58 AM | Buy | $0.0970 | 79.99 | 132.56 | 4.99K | $12.86 | 0x948...f8196 |
Mar 21 07:58 AM | Sell | $0.0970 | 17.63 | 10.24 | 187.68 | $0.9934 | 0x92f...77b61 |
Mar 21 07:58 AM | Sell | $0.0970 | 19.17 | 125.00 | 4.99K | $12.13 | 0x173...d2dd3 |
Mar 21 03:51 AM | Buy | $0.0971 | 83.49 | 5.33 | 426.52 | $0.5175 | 0x3ff...17d2a |
Mar 20 11:25 PM | Buy | $0.0982 | 76.24 | 6.72 | 486.56 | $0.6602 | 0x4c9...f5e90 |
Mar 20 11:25 PM | Sell | $0.0982 | 68.36 | 5.00 | 354.77 | $0.4912 | 0xbed...a0149 |
Mar 20 11:25 PM | Sell | $0.0982 | 74.08 | 6.25 | 486.56 | $0.6140 | 0x8a9...54876 |
Mar 20 04:25 PM | Sell | $0.0990 | 82.29 | 4.97 | 426.52 | $0.4923 | 0xcee...76bb3 |
Mar 20 04:23 PM | Sell | $0.0990 | 89.85 | 0.3000 | 26.95 | $0.0297 | 0x79e...b744c |
Mar 20 04:23 PM | Sell | $0.0990 | 90.33 | 0.3500 | 31.62 | $0.0346 | 0x631...52221 |
