30,753,326 Pools28,424,082 Tokens

Nereus Token (NRS)

The live Nereus Token price today is $0.1076, with a 24-hour trading volume of $125.59. NRS has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1076
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.66K
24h Volume
$125.59
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

NRS/USDT0 on QuickSwap V2

Recent Transactions

  • : 198200000000000000000 NRS for -21338457 USDT0
  • : 254045491832016270000 NRS for -27213941 USDT0
  • : -249397836000000000000 NRS for 26554648 USDT0
  • : -472130670000000000000 NRS for 50673740 USDT0
  • : 211300000000000000000 NRS for -22881108 USDT0
  • : -246336954000000000000 NRS for 26525705 USDT0
  • : -466340727000000000000 NRS for 50616295 USDT0
  • : -244602842000000000000 NRS for 26760608 USDT0
  • : -244869113000000000000 NRS for 26937209 USDT0
  • : -241755673000000000000 NRS for 26740651 USDT0

Nereus Token

Nereus Token Price (NRS)

DateMarketTypePrice (USD)PriceNRS2nd ASSETTotalTXN
Apr 1 12:01 PM
NRS / USDT0Buy$0.10760.1076 USDT0198.2021.34 USDT0$21.320x653...edeee
Apr 1 12:58 AM
NRS / USDT0Buy$0.10700.1071 USDT0254.0527.21 USDT0$27.190xd43...a9157
Mar 31 09:17 PM
NRS / USDT0Sell$0.10640.1065 USDT0249.4026.55 USDT0$26.550x072...f5bdb
Mar 31 09:16 PM
NRS / USDT0Sell$0.10700.1071 USDT0472.1350.67 USDT0$50.530x984...12808
Mar 31 12:27 AM
NRS / USDT0Buy$0.10820.1082 USDT0211.3022.88 USDT0$22.850x16a...2d2a1
Mar 29 10:27 PM
NRS / USDT0Sell$0.10760.1077 USDT0246.3426.53 USDT0$26.520xc05...84dea
Mar 29 10:26 PM
NRS / USDT0Sell$0.10820.1083 USDT0466.3450.62 USDT0$50.470x79e...5b78d
Mar 29 01:58 PM
NRS / USDT0Sell$0.10940.1094 USDT0244.6026.76 USDT0$26.750x69c...3068c
Mar 28 09:53 PM
NRS / USDT0Sell$0.11000.1100 USDT0244.8726.94 USDT0$26.930xef9...d172d
Mar 28 09:05 AM
NRS / USDT0Sell$0.11060.1106 USDT0241.7626.74 USDT0$26.730x73e...aee16
Mar 27 08:54 PM
NRS / USDT0Sell$0.11120.1112 USDT0242.0226.92 USDT0$26.910xd5f...ee586
Mar 27 12:08 PM
NRS / USDT0Sell$0.11180.1119 USDT0240.1826.86 USDT0$26.850x9ce...c99de
Mar 27 08:32 AM
NRS / USDT0Buy$0.11240.1125 USDT0192.3821.65 USDT0$21.630xa2b...f2da7
Mar 26 11:55 PM
NRS / USDT0Buy$0.11190.1120 USDT0207.9923.30 USDT0$23.280x223...bb7d6
Mar 26 10:59 PM
NRS / USDT0Buy$0.11140.1114 USDT0200.4122.35 USDT0$22.320x380...a88dc
Mar 26 10:33 PM
NRS / USDT0Buy$0.11090.1109 USDT0191.7021.29 USDT0$21.260x481...87e3e