NRS/USDT0 Pool
The live NRS/USDT0 price today is $0.1076, with a 24-hour trading volume of $125.65. This pair has changed 1.04% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1076
- 24h Volume
- $125.65
- 24h Buy Volume
- $48.52
- 24h Sell Volume
- $77.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Nereus Token (NRS) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCDAI/USDT0USDC/USDT0WETH/USDT0WBTC/USDCRecent Transactions
- : 198200000000000000000 NRS for -21338457 USDT0
- : 254045491832016270000 NRS for -27213941 USDT0
- : -249397836000000000000 NRS for 26554648 USDT0
- : -472130670000000000000 NRS for 50673740 USDT0
- : 211300000000000000000 NRS for -22881108 USDT0
- : -246336954000000000000 NRS for 26525705 USDT0
- : -466340727000000000000 NRS for 50616295 USDT0
- : -244602842000000000000 NRS for 26760608 USDT0
- : -244869113000000000000 NRS for 26937209 USDT0
- : -241755673000000000000 NRS for 26740651 USDT0
NRS / USDT0
NRS/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | NRS | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:01 PM | Buy | $0.1076 | 0.1076 | 198.20 | 21.34 | $21.32 | 0x653...edeee |
Apr 1 12:58 AM | Buy | $0.1070 | 0.1071 | 254.05 | 27.21 | $27.19 | 0xd43...a9157 |
Mar 31 09:17 PM | Sell | $0.1064 | 0.1065 | 249.40 | 26.55 | $26.55 | 0x072...f5bdb |
Mar 31 09:16 PM | Sell | $0.1070 | 0.1071 | 472.13 | 50.67 | $50.53 | 0x984...12808 |
Mar 31 12:27 AM | Buy | $0.1082 | 0.1082 | 211.30 | 22.88 | $22.85 | 0x16a...2d2a1 |
Mar 29 10:27 PM | Sell | $0.1076 | 0.1077 | 246.34 | 26.53 | $26.52 | 0xc05...84dea |
Mar 29 10:26 PM | Sell | $0.1082 | 0.1083 | 466.34 | 50.62 | $50.47 | 0x79e...5b78d |
Mar 29 01:58 PM | Sell | $0.1094 | 0.1094 | 244.60 | 26.76 | $26.75 | 0x69c...3068c |
Mar 28 09:53 PM | Sell | $0.1100 | 0.1100 | 244.87 | 26.94 | $26.93 | 0xef9...d172d |
Mar 28 09:05 AM | Sell | $0.1106 | 0.1106 | 241.76 | 26.74 | $26.73 | 0x73e...aee16 |
Mar 27 08:54 PM | Sell | $0.1112 | 0.1112 | 242.02 | 26.92 | $26.91 | 0xd5f...ee586 |
Mar 27 12:08 PM | Sell | $0.1118 | 0.1119 | 240.18 | 26.86 | $26.85 | 0x9ce...c99de |
Mar 27 08:32 AM | Buy | $0.1124 | 0.1125 | 192.38 | 21.65 | $21.63 | 0xa2b...f2da7 |
Mar 26 11:55 PM | Buy | $0.1119 | 0.1120 | 207.99 | 23.30 | $23.28 | 0x223...bb7d6 |
Mar 26 10:59 PM | Buy | $0.1114 | 0.1114 | 200.41 | 22.35 | $22.32 | 0x380...a88dc |
Mar 26 10:33 PM | Buy | $0.1109 | 0.1109 | 191.70 | 21.29 | $21.26 | 0x481...87e3e |