Purpose (PRPS)
The live Purpose price today is $0.0454, with a 24-hour trading volume of $12.52. PRPS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.27K
- 24h Volume
- $12.52
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC)Liquidity Pools
USDC/PRPS on QuickSwap V2Recent Transactions
- : -90214489644526350000 PRPS for 4087515 USDC
- : -4024646411636076000 PRPS for 182459 USDC
- : -57876082345728360000 PRPS for 2624866 USDC
- : -20005213302821710000 PRPS for 907743 USDC
- : -103132876140036780000 PRPS for 4683310 USDC
- : -40010426605643420000 PRPS for 1818523 USDC
- : -1050542761686355000 PRPS for 48039 USDC
- : 1050542761686355000 PRPS for -491179574816007940 WPOL
- : -50138065840196920000 PRPS for 2280126 USDC
- : -18535830385729460000 PRPS for 843316 USDC
Purpose
Purpose Price (PRPS)
| Date | Market | Type | Price (USD) | Price | PRPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:39 PM | PRPS / USDC | Sell | $0.0454 | 0.0454 USDC | 90.21 | 4.09 USDC | $4.10 | 0xb83...1df02 |
Mar 21 04:13 PM | PRPS / USDC | Sell | $0.0455 | 0.0455 USDC | 4.02 | 0.1825 USDC | $0.1830 | 0xf23...f0429 |
Mar 21 12:16 PM | PRPS / USDC | Sell | $0.0455 | 0.0455 USDC | 57.88 | 2.62 USDC | $2.63 | 0x41c...a94b6 |
Mar 21 09:45 AM | PRPS / USDC | Sell | $0.0455 | 0.0455 USDC | 20.01 | 0.9077 USDC | $0.9103 | 0x7dd...d9e4e |
Mar 21 04:02 AM | PRPS / USDC | Sell | $0.0455 | 0.0455 USDC | 103.13 | 4.68 USDC | $4.69 | 0x493...939c4 |
Mar 20 06:30 AM | PRPS / USDC | Sell | $0.0456 | 0.0456 USDC | 40.01 | 1.82 USDC | $1.82 | 0xc1f...88073 |
Mar 20 01:37 AM | PRPS / USDC | Sell | $0.0456 | 0.0456 USDC | 1.05 | 0.0480 USDC | $0.0480 | 0x92a...8ccb0 |
Mar 20 01:37 AM | PRPS / WPOL | Buy | $0.0456 | 0.4711 WPOL | 1.05 | 0.4912 WPOL | $0.0479 | 0x92a...8ccb0 |
Mar 19 11:40 PM | PRPS / USDC | Sell | $0.0456 | 0.0456 USDC | 50.14 | 2.28 USDC | $2.29 | 0xd4a...ff1ff |
Mar 19 11:34 PM | PRPS / USDC | Sell | $0.0456 | 0.0456 USDC | 18.54 | 0.8433 USDC | $0.8457 | 0x3c5...98221 |
Mar 19 08:16 PM | PRPS / USDC | Sell | $0.0456 | 0.0456 USDC | 0.3377 | 0.0154 USDC | $0.0154 | 0xc46...bc5ba |
Mar 18 04:58 AM | PRPS / USDC | Sell | $0.0456 | 0.0456 USDC | 14.24 | 0.6479 USDC | $0.6497 | 0xd33...745dc |
Mar 17 06:53 PM | PRPS / USDC | Sell | $0.0456 | 0.0456 USDC | 10.44 | 0.4750 USDC | $0.4763 | 0x836...f714f |
Mar 17 04:49 PM | PRPS / USDC | Sell | $0.0456 | 0.0457 USDC | 0.7122 | 0.0324 USDC | $0.0325 | 0x886...de31c |
Mar 17 04:49 PM | PRPS / WPOL | Buy | $0.0457 | 0.4613 WPOL | 0.7122 | 0.3272 WPOL | $0.0325 | 0x886...de31c |
Mar 17 01:30 PM | PRPS / USDC | Sell | $0.0456 | 0.0457 USDC | 28.72 | 1.31 USDC | $1.31 | 0x568...c52d0 |
Mar 16 08:10 AM | PRPS / WPOL | Sell | $0.0458 | 0.4548 WPOL | 2.67 | 1.25 WPOL | $0.1224 | 0x6cb...367b3 |
Mar 16 08:10 AM | PRPS / USDC | Buy | $0.0457 | 0.0457 USDC | 2.67 | 0.1225 USDC | $0.1221 | 0x6cb...367b3 |
Mar 16 08:02 AM | PRPS / USDC | Sell | $0.0457 | 0.0457 USDC | 0.5258 | 0.0239 USDC | $0.0240 | 0xc0e...cc60d |
Mar 16 02:45 AM | PRPS / USDC | Sell | $0.0457 | 0.0457 USDC | 27.06 | 1.23 USDC | $1.24 | 0xcb6...6f87e |
Mar 15 05:10 PM | PRPS / USDC | Sell | $0.0457 | 0.0457 USDC | 100.03 | 4.56 USDC | $4.57 | 0x5f2...6344f |
Mar 15 01:44 PM | PRPS / USDC | Sell | $0.0457 | 0.0457 USDC | 55.01 | 2.51 USDC | $2.52 | 0x41f...9a259 |
Mar 15 03:47 AM | PRPS / USDC | Sell | $0.0458 | 0.0458 USDC | 307.40 | 14.06 USDC | $14.07 | 0xd86...691db |
Mar 14 08:56 PM | PRPS / USDC | Sell | $0.0461 | 0.0461 USDC | 3.63 | 0.1696 USDC | $0.1673 | 0xa7e...fc331 |
Mar 14 08:56 PM | PRPS / USDC | Buy | $0.0459 | 0.0460 USDC | 3.63 | 0.1673 USDC | $0.1668 | 0xa7e...fc331 |
Mar 14 08:56 PM | PRPS / USDC | Sell | $0.0459 | 0.0459 USDC | 2.00K | 92.79 USDC | $91.89 | 0x22e...38340 |
