29,925,758 Pools27,655,547 Tokens

Purpose (PRPS)

The live Purpose price today is $0.0454, with a 24-hour trading volume of $12.52. PRPS has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.27K
24h Volume
$12.52
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC)

Liquidity Pools

USDC/PRPS on QuickSwap V2

Recent Transactions

  • : -90214489644526350000 PRPS for 4087515 USDC
  • : -4024646411636076000 PRPS for 182459 USDC
  • : -57876082345728360000 PRPS for 2624866 USDC
  • : -20005213302821710000 PRPS for 907743 USDC
  • : -103132876140036780000 PRPS for 4683310 USDC
  • : -40010426605643420000 PRPS for 1818523 USDC
  • : -1050542761686355000 PRPS for 48039 USDC
  • : 1050542761686355000 PRPS for -491179574816007940 WPOL
  • : -50138065840196920000 PRPS for 2280126 USDC
  • : -18535830385729460000 PRPS for 843316 USDC

Purpose

Purpose Price (PRPS)

DateMarketTypePrice (USD)PricePRPS2nd ASSETTotalTXN
Mar 21 04:39 PM
PRPS / USDCSell$0.04540.0454 USDC90.214.09 USDC$4.100xb83...1df02
Mar 21 04:13 PM
PRPS / USDCSell$0.04550.0455 USDC4.020.1825 USDC$0.18300xf23...f0429
Mar 21 12:16 PM
PRPS / USDCSell$0.04550.0455 USDC57.882.62 USDC$2.630x41c...a94b6
Mar 21 09:45 AM
PRPS / USDCSell$0.04550.0455 USDC20.010.9077 USDC$0.91030x7dd...d9e4e
Mar 21 04:02 AM
PRPS / USDCSell$0.04550.0455 USDC103.134.68 USDC$4.690x493...939c4
Mar 20 06:30 AM
PRPS / USDCSell$0.04560.0456 USDC40.011.82 USDC$1.820xc1f...88073
Mar 20 01:37 AM
PRPS / USDCSell$0.04560.0456 USDC1.050.0480 USDC$0.04800x92a...8ccb0
Mar 20 01:37 AM
PRPS / WPOLBuy$0.04560.4711 WPOL1.050.4912 WPOL$0.04790x92a...8ccb0
Mar 19 11:40 PM
PRPS / USDCSell$0.04560.0456 USDC50.142.28 USDC$2.290xd4a...ff1ff
Mar 19 11:34 PM
PRPS / USDCSell$0.04560.0456 USDC18.540.8433 USDC$0.84570x3c5...98221
Mar 19 08:16 PM
PRPS / USDCSell$0.04560.0456 USDC0.33770.0154 USDC$0.01540xc46...bc5ba
Mar 18 04:58 AM
PRPS / USDCSell$0.04560.0456 USDC14.240.6479 USDC$0.64970xd33...745dc
Mar 17 06:53 PM
PRPS / USDCSell$0.04560.0456 USDC10.440.4750 USDC$0.47630x836...f714f
Mar 17 04:49 PM
PRPS / USDCSell$0.04560.0457 USDC0.71220.0324 USDC$0.03250x886...de31c
Mar 17 04:49 PM
PRPS / WPOLBuy$0.04570.4613 WPOL0.71220.3272 WPOL$0.03250x886...de31c
Mar 17 01:30 PM
PRPS / USDCSell$0.04560.0457 USDC28.721.31 USDC$1.310x568...c52d0
Mar 16 08:10 AM
PRPS / WPOLSell$0.04580.4548 WPOL2.671.25 WPOL$0.12240x6cb...367b3
Mar 16 08:10 AM
PRPS / USDCBuy$0.04570.0457 USDC2.670.1225 USDC$0.12210x6cb...367b3
Mar 16 08:02 AM
PRPS / USDCSell$0.04570.0457 USDC0.52580.0239 USDC$0.02400xc0e...cc60d
Mar 16 02:45 AM
PRPS / USDCSell$0.04570.0457 USDC27.061.23 USDC$1.240xcb6...6f87e
Mar 15 05:10 PM
PRPS / USDCSell$0.04570.0457 USDC100.034.56 USDC$4.570x5f2...6344f
Mar 15 01:44 PM
PRPS / USDCSell$0.04570.0457 USDC55.012.51 USDC$2.520x41f...9a259
Mar 15 03:47 AM
PRPS / USDCSell$0.04580.0458 USDC307.4014.06 USDC$14.070xd86...691db
Mar 14 08:56 PM
PRPS / USDCSell$0.04610.0461 USDC3.630.1696 USDC$0.16730xa7e...fc331
Mar 14 08:56 PM
PRPS / USDCBuy$0.04590.0460 USDC3.630.1673 USDC$0.16680xa7e...fc331
Mar 14 08:56 PM
PRPS / USDCSell$0.04590.0459 USDC2.00K92.79 USDC$91.890x22e...38340