ThreeCoin (THREE)
The live ThreeCoin price today is $2.09K, with a 24-hour trading volume of $32.07. THREE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $2.09K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $32.07
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1123022498384197 THREE for -2345202688880252000 DAI
- : -887578427819278 THREE for 1841302051700313900 DAI
- : -808731469259176 THREE for 1685080074485864200 DAI
- : -470105756507684 THREE for 982753558425378200 DAI
- : 1034637239631881 THREE for -2172742371144970500 DAI
- : 805345070847752 THREE for -1683198832259907000 DAI
- : 806669705124351 THREE for -1678968182824713700 DAI
- : 914856338298230 THREE for -1895720358142085600 DAI
- : 934738778191273 THREE for -1927737235845564200 DAI
- : 577991041468168 THREE for -1187393352203708700 DAI
ThreeCoin
ThreeCoin Price (THREE)
| Date | Market | Type | Price (USD) | Price | THREE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | THREE / DAI | Buy | $2.09K | 2.09K DAI | 0.021124 | 2.35 DAI | $2.35 | 0xc54...504a5 |
Mar 4 12:32 PM | THREE / DAI | Sell | $2.08K | 2.08K DAI | 0.038876 | 1.84 DAI | $1.84 | 0xf65...61482 |
Mar 4 12:21 PM | THREE / DAI | Sell | $2.09K | 2.09K DAI | 0.038088 | 1.69 DAI | $1.69 | 0x3b5...f2856 |
Mar 4 11:08 AM | THREE / DAI | Sell | $2.09K | 2.09K DAI | 0.034702 | 0.9828 DAI | $0.9847 | 0xa49...d8337 |
Mar 4 09:42 AM | THREE / DAI | Buy | $2.10K | 2.10K DAI | 0.021035 | 2.17 DAI | $2.17 | 0x116...afb82 |
Mar 4 09:18 AM | THREE / DAI | Buy | $2.09K | 2.09K DAI | 0.038054 | 1.68 DAI | $1.68 | 0xd25...1195a |
Mar 4 08:58 AM | THREE / DAI | Buy | $2.08K | 2.08K DAI | 0.038067 | 1.68 DAI | $1.68 | 0xed6...7f94c |
Mar 4 08:52 AM | THREE / DAI | Buy | $2.07K | 2.07K DAI | 0.039149 | 1.90 DAI | $1.89 | 0xba9...84198 |
Mar 4 08:48 AM | THREE / DAI | Buy | $2.06K | 2.06K DAI | 0.039348 | 1.93 DAI | $1.93 | 0x7a0...1b5c1 |
Mar 4 08:43 AM | THREE / DAI | Buy | $2.05K | 2.05K DAI | 0.035780 | 1.19 DAI | $1.19 | 0x1f1...42fde |
Mar 4 08:08 AM | THREE / DAI | Buy | $2.05K | 2.05K DAI | 0.039554 | 1.95 DAI | $1.95 | 0x840...90f6d |
Mar 4 07:48 AM | THREE / DAI | Buy | $2.04K | 2.04K DAI | 0.038852 | 1.80 DAI | $1.80 | 0x787...6512c |
Mar 4 07:30 AM | THREE / DAI | Buy | $2.03K | 2.03K DAI | 0.036368 | 1.29 DAI | $1.29 | 0x5ca...9caaa |
Mar 4 03:35 AM | THREE / DAI | Sell | $2.02K | 2.02K DAI | 0.036717 | 1.35 DAI | $1.36 | 0x547...0150d |
Mar 4 12:42 AM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.039913 | 2.01 DAI | $2.01 | 0x76d...e33ae |
Mar 3 11:13 PM | THREE / DAI | Buy | $2.04K | 2.04K DAI | 0.021105 | 2.25 DAI | $2.25 | 0x14f...17967 |
Mar 3 06:23 PM | THREE / DAI | Buy | $2.03K | 2.03K DAI | 0.034992 | 1.01 DAI | $1.01 | 0xbd2...49a2c |
Mar 3 04:12 PM | THREE / DAI | Buy | $2.02K | 2.02K DAI | 0.021484 | 2.99 DAI | $3.00 | 0x495...b64ff |
Mar 3 12:19 PM | THREE / AAVE | Buy | $2.01K | 17.91 AAVE | 0.044997 | 0.038723 AAVE | $0.1007 | 0xad0...ee340 |
Mar 3 11:05 AM | THREE / DAI | Sell | $2.01K | 2.00K DAI | 0.021029 | 2.06 DAI | $2.06 | 0x2b7...48632 |
Mar 3 10:55 AM | THREE / DAI | Sell | $2.02K | 2.02K DAI | 0.021037 | 2.09 DAI | $2.09 | 0xbc4...21846 |
Mar 3 10:10 AM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.036468 | 1.31 DAI | $1.31 | 0x305...5c663 |
Mar 3 09:29 AM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.038122 | 1.65 DAI | $1.65 | 0xb35...df342 |
Mar 3 08:50 AM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.037829 | 1.60 DAI | $1.60 | 0x37c...c6a47 |
Mar 3 08:38 AM | THREE / DAI | Sell | $2.05K | 2.05K DAI | 0.036260 | 1.28 DAI | $1.28 | 0x9f6...3f27e |
Mar 3 08:29 AM | THREE / DAI | Sell | $2.06K | 2.06K DAI | 0.037326 | 1.50 DAI | $1.51 | 0x7f1...1836f |
Mar 3 02:22 AM | THREE / DAI | Sell | $2.06K | 2.06K DAI | 0.036359 | 1.31 DAI | $1.31 | 0x2ba...0077f |
Mar 3 02:04 AM | THREE / DAI | Sell | $2.07K | 2.07K DAI | 0.038067 | 1.67 DAI | $1.67 | 0xa75...a40bb |
Mar 3 12:11 AM | THREE / DAI | Sell | $2.08K | 2.08K DAI | 0.033875 | 0.8039 DAI | $0.8055 | 0x901...3f591 |
Mar 2 11:41 PM | THREE / DAI | Sell | $2.08K | 2.08K DAI | 0.035208 | 1.08 DAI | $1.08 | 0xb4c...8980c |
Mar 2 09:08 PM | THREE / DAI | Sell | $2.09K | 2.09K DAI | 0.031906 | 0.3969 DAI | $0.3979 | 0x2b1...1029b |
Mar 2 05:47 PM | THREE / DAI | Sell | $2.09K | 2.09K DAI | 0.034163 | 0.8685 DAI | $0.8703 | 0x862...cf913 |
Mar 2 05:44 PM | THREE / DAI | Sell | $2.10K | 2.10K DAI | 0.036323 | 1.32 DAI | $1.32 | 0xada...462c7 |
Mar 2 05:43 PM | THREE / DAI | Sell | $2.10K | 2.10K DAI | 0.036497 | 1.36 DAI | $1.37 | 0x8d9...6695b |
Mar 2 05:17 PM | THREE / DAI | Sell | $2.11K | 2.11K DAI | 0.037196 | 1.52 DAI | $1.52 | 0x61f...dd0fa |
Mar 2 05:04 PM | THREE / DAI | Buy | $2.12K | 2.12K DAI | 0.021497 | 3.16 DAI | $3.17 | 0xbe7...17d26 |
Mar 2 05:04 PM | THREE / DAI | Sell | $2.10K | 2.10K DAI | 0.021625 | 3.42 DAI | $3.41 | 0xaa9...3a74a |
Mar 2 04:59 PM | THREE / DAI | Sell | $2.12K | 2.12K DAI | 0.048354 | 0.1765 DAI | $0.1770 | 0x7e3...9ebb3 |
Mar 2 04:58 PM | THREE / AAVE | Sell | $2.13K | 16.91 AAVE | 0.045128 | 0.038906 AAVE | $0.1091 | 0x679...b022d |
Mar 2 04:47 PM | THREE / DAI | Buy | $2.12K | 2.12K DAI | 0.021132 | 2.40 DAI | $2.40 | 0xfcc...d752c |
Mar 2 03:50 PM | THREE / DAI | Buy | $2.11K | 2.11K DAI | 0.021754 | 3.69 DAI | $3.70 | 0x77a...0a1c7 |
Mar 2 03:28 PM | THREE / DAI | Buy | $2.09K | 2.09K DAI | 0.021239 | 2.59 DAI | $2.59 | 0x850...7c1fd |
Mar 2 03:18 PM | THREE / DAI | Buy | $2.07K | 2.07K DAI | 0.021391 | 2.88 DAI | $2.88 | 0xe3a...d4e44 |
Mar 2 03:09 PM | THREE / DAI | Buy | $2.06K | 2.06K DAI | 0.021822 | 3.74 DAI | $3.75 | 0x1cd...d71a5 |
Mar 2 02:53 PM | THREE / DAI | Buy | $2.04K | 2.04K DAI | 0.021156 | 2.36 DAI | $2.36 | 0xac2...55e48 |
Mar 2 02:47 PM | THREE / DAI | Buy | $2.03K | 2.03K DAI | 0.021368 | 2.77 DAI | $2.77 | 0x89c...38e4e |
Mar 2 01:58 PM | THREE / DAI | Sell | $2.02K | 2.01K DAI | 0.034837 | 0.9725 DAI | $0.9746 | 0xd47...8e2af |
Mar 2 01:46 PM | THREE / DAI | Sell | $2.02K | 2.02K DAI | 0.033576 | 0.7206 DAI | $0.7223 | 0x952...a11e7 |
Mar 2 09:37 AM | THREE / DAI | Buy | $2.02K | 2.02K DAI | 0.033761 | 0.7623 DAI | $0.7608 | 0xe05...804e1 |
Mar 2 09:20 AM | THREE / DAI | Buy | $2.02K | 2.02K DAI | 0.035937 | 1.20 DAI | $1.20 | 0x0b2...b5ba3 |
Mar 2 08:26 AM | THREE / DAI | Sell | $2.01K | 2.01K DAI | 0.036660 | 1.34 DAI | $1.34 | 0xedb...c23a4 |
Mar 2 07:17 AM | THREE / DAI | Sell | $2.02K | 2.02K DAI | 0.037548 | 1.52 DAI | $1.52 | 0xd99...3e850 |
Mar 2 07:10 AM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.037686 | 1.56 DAI | $1.56 | 0xcc5...2427e |
Mar 2 06:57 AM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.047838 | 0.1591 DAI | $0.1596 | 0x1a2...aa466 |
Mar 2 06:24 AM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.037345 | 1.49 DAI | $1.50 | 0xbe3...53830 |
Mar 2 04:42 AM | THREE / SNX | Buy | $2.04K | 6.42K SNX | 0.042345 | 0.1437 SNX | $0.0479 | 0xbb1...aedb9 |
Mar 2 04:00 AM | THREE / DAI | Buy | $2.04K | 2.04K DAI | 0.039698 | 1.98 DAI | $1.98 | 0xcb1...30dfc |
Mar 2 01:15 AM | THREE / DAI | Buy | $2.03K | 2.03K DAI | 0.021038 | 2.11 DAI | $2.11 | 0x091...676d6 |
Mar 2 12:34 AM | THREE / DAI | Buy | $2.02K | 2.02K DAI | 0.037633 | 1.55 DAI | $1.54 | 0x841...4d24b |
Mar 1 10:20 PM | THREE / DAI | Buy | $2.02K | 2.02K DAI | 0.039374 | 1.89 DAI | $1.89 | 0xb08...d01d5 |
Mar 1 10:16 PM | THREE / DAI | Buy | $2.01K | 2.01K DAI | 0.035840 | 1.17 DAI | $1.17 | 0xe2d...20136 |
Mar 1 08:41 PM | THREE / DAI | Sell | $2.00K | 2.00K DAI | 0.036470 | 1.29 DAI | $1.29 | 0x958...548d6 |
Mar 1 08:34 PM | THREE / DAI | Sell | $2.01K | 2.01K DAI | 0.037389 | 1.48 DAI | $1.48 | 0xc68...66c4b |
Mar 1 08:25 PM | THREE / DAI | Sell | $2.01K | 2.01K DAI | 0.033844 | 0.7725 DAI | $0.7740 | 0xccc...c8bec |
Mar 1 08:11 PM | THREE / DAI | Sell | $2.02K | 2.02K DAI | 0.038326 | 1.68 DAI | $1.68 | 0x213...51271 |
Mar 1 07:49 PM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.034116 | 0.8324 DAI | $0.8340 | 0x44c...e0422 |
Mar 1 07:19 PM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.038502 | 1.72 DAI | $1.73 | 0xd7c...df577 |
Mar 1 07:02 PM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.047669 | 0.1560 DAI | $0.1564 | 0xf9d...a6930 |
Mar 1 05:06 PM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.035218 | 1.06 DAI | $1.06 | 0xc3c...47f10 |
Mar 1 04:30 PM | THREE / DAI | Buy | $2.05K | 2.05K DAI | 0.036782 | 1.39 DAI | $1.39 | 0x5fa...58b87 |
Mar 1 04:30 PM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.022104 | 4.30 DAI | $4.29 | 0xbd9...c0f98 |
Mar 1 02:28 PM | THREE / DAI | Buy | $2.06K | 2.06K DAI | 0.021629 | 3.35 DAI | $3.36 | 0x8f4...47c52 |
Mar 1 01:56 PM | THREE / DAI | Buy | $2.04K | 2.04K DAI | 0.039067 | 1.85 DAI | $1.85 | 0x0d5...a6d5c |
Mar 1 01:39 PM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.036421 | 1.30 DAI | $1.31 | 0x7cb...8dffb |
Mar 1 12:51 PM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.036976 | 1.42 DAI | $1.42 | 0xaa4...7ee54 |
Mar 1 12:26 PM | THREE / DAI | Sell | $2.05K | 2.05K DAI | 0.033423 | 0.6994 DAI | $0.7009 | 0x60e...ef574 |
Mar 1 10:20 AM | THREE / DAI | Sell | $2.05K | 2.05K DAI | 0.037310 | 1.50 DAI | $1.50 | 0x7fb...5bd2c |
Mar 1 08:55 AM | THREE / DAI | Sell | $2.06K | 2.06K DAI | 0.033524 | 0.7241 DAI | $0.7256 | 0x2fd...dfabf |
Mar 1 08:52 AM | THREE / DAI | Sell | $2.06K | 2.06K DAI | 0.037682 | 1.58 DAI | $1.58 | 0xaba...7c5a2 |
Mar 1 07:45 AM | THREE / DAI | Sell | $2.07K | 2.07K DAI | 0.034087 | 0.8448 DAI | $0.8464 | 0xd04...c3e50 |
Mar 1 06:49 AM | THREE / DAI | Sell | $2.08K | 2.08K DAI | 0.036392 | 1.32 DAI | $1.33 | 0x5ab...58c1d |
Mar 1 04:27 AM | THREE / DAI | Sell | $2.08K | 2.08K DAI | 0.035654 | 1.18 DAI | $1.18 | 0xb4a...b2180 |
Mar 1 04:20 AM | THREE / DAI | Sell | $2.09K | 2.09K DAI | 0.039256 | 1.93 DAI | $1.93 | 0x6bb...48895 |
Mar 1 02:29 AM | THREE / DAI | Buy | $2.10K | 2.10K DAI | 0.039946 | 2.09 DAI | $2.09 | 0x1e2...8c557 |
Mar 1 02:04 AM | THREE / DAI | Buy | $2.09K | 2.09K DAI | 0.039359 | 1.95 DAI | $1.95 | 0xd4f...e4312 |
Mar 1 02:02 AM | THREE / DAI | Buy | $2.08K | 2.08K DAI | 0.021659 | 3.44 DAI | $3.44 | 0xaee...0d309 |
Mar 1 01:51 AM | THREE / DAI | Buy | $2.06K | 2.06K DAI | 0.021020 | 2.10 DAI | $2.10 | 0xfc4...eb6c9 |
Mar 1 01:24 AM | THREE / DAI | Sell | $2.05K | 2.05K DAI | 0.035121 | 1.05 DAI | $1.05 | 0x9f7...d0ca4 |
Feb 28 10:49 PM | THREE / DAI | Buy | $2.05K | 2.05K DAI | 0.036780 | 1.39 DAI | $1.39 | 0x5f1...45632 |
Feb 28 10:47 PM | THREE / DAI | Buy | $2.05K | 2.05K DAI | 0.035112 | 1.05 DAI | $1.05 | 0xf57...d8e59 |
Feb 28 08:33 PM | THREE / DAI | Buy | $2.04K | 2.04K DAI | 0.022454 | 4.99 DAI | $5.01 | 0xc96...b7828 |
Feb 28 08:04 PM | THREE / DAI | Sell | $2.02K | 2.02K DAI | 0.049128 | 0.1836 DAI | $0.1841 | 0xc14...937d6 |
Feb 28 08:03 PM | THREE / DAI | Sell | $2.02K | 2.02K DAI | 0.039884 | 1.99 DAI | $1.99 | 0x219...dc44a |
Feb 28 08:03 PM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.036553 | 1.33 DAI | $1.33 | 0x6f9...33650 |
Feb 28 08:03 PM | THREE / DAI | Sell | $2.03K | 2.03K DAI | 0.036609 | 1.34 DAI | $1.34 | 0x5a6...73ef4 |
Feb 28 08:03 PM | THREE / DAI | Sell | $2.04K | 2.04K DAI | 0.036339 | 1.29 DAI | $1.29 | 0x12b...dacab |
Feb 28 08:03 PM | THREE / DAI | Sell | $2.05K | 2.05K DAI | 0.021314 | 2.69 DAI | $2.69 | 0x003...47a8c |
Feb 28 08:03 PM | THREE / DAI | Buy | $2.06K | 2.06K DAI | 0.024109 | 8.41 DAI | $8.47 | 0x6ce...4b445 |
Feb 28 08:03 PM | THREE / DAI | Buy | $2.02K | 2.02K DAI | 0.021655 | 3.34 DAI | $3.34 | 0xa08...694e3 |
Feb 28 08:02 PM | THREE / DAI | Buy | $2.00K | 2.00K DAI | 0.035594 | 1.12 DAI | $1.12 | 0x4f4...866f1 |