Darwinia (PoS) (Ring)
The live Darwinia (PoS) price today is $0.035199, with a 24-hour trading volume of $0.2882. Ring has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.035199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.52K
- 24h Volume
- $0.2882
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/Ring on QuickSwap V2Recent Transactions
- : 554434350910053100000 Ring for -2935812472773084000 WPOL
- : 196171776257963920000 Ring for -9.119827639208051e+21 SIOO
- : 262623832041564730000 Ring for -1.2638991905820693e+22 HHO
- : 316607897740601700000 Ring for -1.6845092733400883e+22 FIRE
- : 321833712662405000000 Ring for -1.0871884876111541e+22 GOLD
- : -7.013651217300616e+21 Ring for 36999903306774820000 WPOL
- : 5.98573373438866e+22 Ring for -311857202753171800000 WPOL
- : 7.013651217300616e+21 Ring for -35699225373406413000 WPOL
- : 165105346194749980000 Ring for -838302019117645800 WPOL
- : 165105346194749980000 Ring for -910239239862940300 WPOL
Darwinia (PoS)
Darwinia (PoS) Price (Ring)
| Date | Market | Type | Price (USD) | Price | Ring | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 10:52 PM | Ring / WPOL | Buy | $0.035199 | 0.025281 WPOL | 554.43 | 2.94 WPOL | $0.2882 | 0x173...2b342 |
Mar 18 12:01 AM | Ring / SIOO | Buy | $0.00 | 46.81 SIOO | 196.17 | 9.12K SIOO | $0.00 | 0x066...6ae4c |
Mar 18 12:00 AM | Ring / HHO | Buy | $0.00 | 48.80 HHO | 262.62 | 12.64K HHO | $0.00 | 0x2ad...a57fb |
Mar 18 12:00 AM | Ring / FIRE | Buy | $0.00 | 54.24 FIRE | 316.61 | 16.85K FIRE | $0.00 | 0x3b3...224f8 |
Mar 18 12:00 AM | Ring / GOLD | Buy | $0.00 | 33.98 GOLD | 321.83 | 10.87K GOLD | $0.00 | 0x144...cd224 |
Mar 15 09:21 PM | Ring / WPOL | Sell | $0.035077 | 0.025279 WPOL | 7.01K | 37.00 WPOL | $3.56 | 0xf48...f278f |
Mar 15 09:21 PM | Ring / WPOL | Buy | $0.035102 | 0.025305 WPOL | 59.86K | 311.86 WPOL | $30.54 | 0x3de...19c83 |
Mar 15 09:21 PM | Ring / WPOL | Buy | $0.034893 | 0.025088 WPOL | 7.01K | 35.70 WPOL | $3.43 | 0x628...54cf7 |
Mar 15 09:37 AM | Ring / WPOL | Buy | $0.034842 | 0.025063 WPOL | 165.11 | 0.8383 WPOL | $0.0799 | 0x34f...6ea22 |
Mar 15 09:37 AM | Ring / WPOL | Buy | $0.034722 | 0.024937 WPOL | 165.11 | 0.9102 WPOL | $0.0779 | 0x34f...6ea22 |
Mar 15 09:37 AM | Ring / WPOL | Buy | $0.035071 | 0.025303 WPOL | 1.71K | 9.16 WPOL | $0.8670 | 0xb6a...d822f |
Mar 15 09:37 AM | Ring / WPOL | Buy | $0.034841 | 0.025062 WPOL | 1.71K | 8.68 WPOL | $0.8277 | 0xb6a...d822f |
Mar 15 09:37 AM | Ring / WPOL | Sell | $0.034836 | 0.025056 WPOL | 112.25K | 588.55 WPOL | $54.27 | 0x64c...e53de |
Mar 15 09:17 AM | Ring / WPOL | Sell | $0.035238 | 0.025470 WPOL | 76.41K | 428.42 WPOL | $40.02 | 0xc5a...618dd |
Mar 15 08:51 AM | Ring / WPOL | Sell | $0.035535 | 0.025782 WPOL | 164.37K | 1.01K WPOL | $90.96 | 0x2ea...e82cb |
Mar 15 08:43 AM | Ring / WPOL | Sell | $0.036268 | 0.026549 WPOL | 4.11K | 26.89 WPOL | $2.58 | 0x53b...d83fc |
Mar 15 07:42 AM | Ring / WPOL | Sell | $0.036286 | 0.026571 WPOL | 4.12K | 27.05 WPOL | $2.59 | 0xb4a...aea3b |
Mar 15 07:42 AM | Ring / WPOL | Buy | $0.036306 | 0.026592 WPOL | 70.71K | 454.78 WPOL | $44.59 | 0xc57...bb5c0 |
Mar 15 07:03 AM | Ring / WPOL | Sell | $0.035986 | 0.026240 WPOL | 91.26 | 0.5677 WPOL | $0.0546 | 0x680...4f41d |
Mar 15 07:03 AM | Ring / WPOL | Sell | $0.035943 | 0.026195 WPOL | 91.26 | 0.5316 WPOL | $0.0542 | 0x680...4f41d |
Mar 15 07:03 AM | Ring / WPOL | Sell | $0.035987 | 0.026240 WPOL | 2.65K | 16.51 WPOL | $1.59 | 0x657...7cef9 |
Mar 15 07:03 AM | Ring / WPOL | Buy | $0.035999 | 0.026253 WPOL | 74.44K | 453.82 WPOL | $44.65 | 0x79c...dd5d5 |
Mar 15 07:03 AM | Ring / WPOL | Buy | $0.035671 | 0.025911 WPOL | 2.65K | 15.70 WPOL | $1.50 | 0x2cb...ff745 |
Mar 15 06:52 AM | Ring / WPOL | Sell | $0.035654 | 0.025899 WPOL | 1.70K | 10.00 WPOL | $0.9603 | 0x4d3...de6a1 |
Mar 15 06:52 AM | Ring / WPOL | Sell | $0.035289 | 0.025518 WPOL | 1.70K | 9.28 WPOL | $0.8983 | 0x4d3...de6a1 |
Mar 15 06:52 AM | Ring / WPOL | Buy | $0.035661 | 0.025906 WPOL | 118.32K | 671.22 WPOL | $66.97 | 0x737...997cc |
Mar 15 06:35 AM | Ring / WPOL | Sell | $0.035228 | 0.025445 WPOL | 124.98 | 0.6287 WPOL | $0.0653 | 0xf97...0c523 |
Mar 15 06:35 AM | Ring / WPOL | Sell | $0.035202 | 0.025418 WPOL | 124.98 | 0.6751 WPOL | $0.0650 | 0xf97...0c523 |
Mar 15 06:35 AM | Ring / WPOL | Buy | $0.035202 | 0.025418 WPOL | 85.96K | 453.22 WPOL | $44.72 | 0x7c0...412a5 |
Mar 15 06:35 AM | Ring / WPOL | Buy | $0.034897 | 0.025101 WPOL | 4.11K | 21.00 WPOL | $2.01 | 0x366...3281f |
Mar 15 06:35 AM | Ring / WPOL | Buy | $0.034883 | 0.025086 WPOL | 4.12K | 21.00 WPOL | $2.01 | 0xace...7b2f1 |
