WPOL/Ring Pool
The live WPOL/Ring price today is $0.0985, with a 24-hour trading volume of $0.2886. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0985
- 24h Volume
- $0.2886
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2886
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Darwinia (PoS) (Ring)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -2935812472773084000 WPOL for 554434350910053100000 Ring
- : 36999903306774820000 WPOL for -7.013651217300616e+21 Ring
- : -311857202753171800000 WPOL for 5.98573373438866e+22 Ring
- : -35699225373406413000 WPOL for 7.013651217300616e+21 Ring
- : -838302019117645800 WPOL for 165105346194749980000 Ring
- : -8675817250739783000 WPOL for 1.7098270328103418e+21 Ring
- : 588554212441240960000 WPOL for -1.1224831688420265e+23 Ring
- : 428423570163745950000 WPOL for -7.641088368077055e+22 Ring
- : 1.008455093589514e+21 WPOL for -1.6436820507213577e+23 Ring
- : 26885658117353750000 WPOL for -4.1110463162655525e+21 Ring
WPOL / Ring
WPOL/Ring Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (Ring) | WPOL | Ring | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:52 PM | Sell | $0.0985 | 189.38 | 2.94 | 554.43 | $0.2890 | 0x173...2b342 |
Mar 15 09:21 PM | Buy | $0.0962 | 189.46 | 37.00 | 7.01K | $3.56 | 0xf48...f278f |
Mar 15 09:21 PM | Sell | $0.0962 | 188.53 | 311.86 | 59.86K | $29.99 | 0x3de...19c83 |
Mar 15 09:21 PM | Sell | $0.0962 | 196.58 | 35.70 | 7.01K | $3.43 | 0x628...54cf7 |
Mar 15 09:37 AM | Sell | $0.0956 | 197.53 | 0.8383 | 165.11 | $0.0802 | 0x34f...6ea22 |
Mar 15 09:37 AM | Sell | $0.0956 | 197.56 | 8.68 | 1.71K | $0.8297 | 0xb6a...d822f |
Mar 15 09:37 AM | Buy | $0.0956 | 197.79 | 588.55 | 112.25K | $56.29 | 0x64c...e53de |
Mar 15 09:17 AM | Buy | $0.0957 | 182.82 | 428.42 | 76.41K | $41.02 | 0xc5a...618dd |
Mar 15 08:51 AM | Buy | $0.0957 | 172.97 | 1.01K | 164.37K | $96.53 | 0x2ea...e82cb |
Mar 15 08:43 AM | Buy | $0.0957 | 152.70 | 26.89 | 4.11K | $2.57 | 0x53b...d83fc |
Mar 15 07:42 AM | Buy | $0.0957 | 152.20 | 27.05 | 4.12K | $2.59 | 0xb4a...aea3b |
Mar 15 07:42 AM | Sell | $0.0957 | 151.71 | 454.78 | 70.71K | $43.51 | 0xc57...bb5c0 |
Mar 15 07:03 AM | Buy | $0.0959 | 160.28 | 0.5677 | 91.26 | $0.0545 | 0x680...4f41d |
Mar 15 07:03 AM | Buy | $0.0959 | 160.27 | 16.51 | 2.65K | $1.58 | 0x657...7cef9 |
Mar 15 07:03 AM | Sell | $0.0959 | 159.94 | 453.82 | 74.44K | $43.54 | 0x79c...dd5d5 |
Mar 15 07:03 AM | Sell | $0.0959 | 169.20 | 15.70 | 2.65K | $1.51 | 0x2cb...ff745 |
Mar 15 06:52 AM | Buy | $0.0958 | 169.54 | 10.00 | 1.70K | $0.9580 | 0x4d3...de6a1 |
Mar 15 06:52 AM | Sell | $0.0958 | 169.32 | 671.22 | 118.32K | $64.33 | 0x737...997cc |
Mar 15 06:35 AM | Buy | $0.0960 | 184.59 | 0.6751 | 124.98 | $0.0648 | 0xf97...0c523 |
Mar 15 06:35 AM | Sell | $0.0960 | 184.57 | 453.22 | 85.96K | $43.51 | 0x7c0...412a5 |
