BITZ (BITZ)
The live BITZ price today is $2.02, with a 24-hour trading volume of $171.52. BITZ has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $2.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.14M
- 24h Volume
- $171.52
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
BITZ/USDT0 on Uniswap V3Recent Transactions
- : 4999900000000000000 BITZ for -9992982 USDT0
- : 4999000000000000000 BITZ for -9992258 USDT0
- : 4990000000000000000 BITZ for -9975340 USDT0
- : 4990000000000000000 BITZ for -9976411 USDT0
- : 10000000000000000000 BITZ for -19996034 USDT0
- : 4990000000000000000 BITZ for -9979630 USDT0
- : 4990000000000000000 BITZ for -9980702 USDT0
- : 4990000000000000000 BITZ for -9981774 USDT0
- : 4990000000000000000 BITZ for -9982847 USDT0
- : 5000000000000000000 BITZ for -10003928 USDT0
BITZ
BITZ Price (BITZ)
| Date | Market | Type | Price (USD) | Price | BITZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:09 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 5.00 | 9.99 USDT0 | $10.09 | 0x33a...e98f0 |
Mar 9 02:49 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 5.00 | 9.99 USDT0 | $10.09 | 0x343...5fe1b |
Mar 9 01:21 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.98 USDT0 | $10.07 | 0x69a...dbce6 |
Mar 9 12:45 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.98 USDT0 | $10.07 | 0xd07...70938 |
Mar 9 12:10 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 10.00 | 20.00 USDT0 | $20.19 | 0x791...e8bfa |
Mar 9 09:25 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.98 USDT0 | $10.08 | 0x06e...b8110 |
Mar 9 02:30 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.98 USDT0 | $10.08 | 0xd5f...17d86 |
Mar 9 01:34 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.98 USDT0 | $10.08 | 0xe14...5486f |
Mar 9 12:54 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.98 USDT0 | $10.08 | 0xb92...0535b |
Mar 9 12:16 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 5.00 | 10.00 USDT0 | $10.10 | 0xf63...fb222 |
Mar 8 10:49 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.98 USDT0 | $10.08 | 0xfc6...12c87 |
Mar 8 09:39 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 5.00 | 10.01 USDT0 | $10.11 | 0x26b...22a6f |
Mar 8 09:38 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 5.00 | 10.01 USDT0 | $10.11 | 0x9bf...75ffe |
Mar 8 09:31 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.99 USDT0 | $10.09 | 0x057...e6f42 |
Mar 8 08:22 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.99 USDT0 | $10.09 | 0x989...ca6df |
Mar 8 07:29 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.99 USDT0 | $10.09 | 0x085...6332c |
Mar 8 04:43 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.99 USDT0 | $10.09 | 0xe62...0b2bc |
Mar 8 04:25 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.99 | 9.99 USDT0 | $10.09 | 0x13b...8e6f8 |
Mar 8 11:29 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 10.00 | 20.03 USDT0 | $20.23 | 0x64c...bbd8f |
Mar 8 03:22 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 5.00 | 10.02 USDT0 | $10.11 | 0xe5e...90998 |
Mar 8 02:39 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.98 | 9.98 USDT0 | $10.08 | 0x32e...db2e2 |
Mar 8 01:15 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.98 | 9.98 USDT0 | $10.08 | 0xef7...fd377 |
Mar 8 12:13 AM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.98 | 9.98 USDT0 | $10.08 | 0xac7...6b029 |
Mar 7 08:51 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.97 | 9.97 USDT0 | $10.07 | 0x3d0...5035e |
Mar 7 08:26 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 5.00 | 10.02 USDT0 | $10.12 | 0xf2a...5a0ac |
Mar 7 07:50 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.97 | 9.97 USDT0 | $10.07 | 0x581...b0ad7 |
Mar 7 04:51 PM | BITZ / USDT0 | Buy | $2.02 | 2.02 USDT0 | 4.97 | 9.97 USDT0 | $10.07 | 0x868...c697f |
Mar 7 04:02 PM | BITZ / USDT0 | Buy | $2.02 | 2.03 USDT0 | 4.97 | 9.97 USDT0 | $10.07 | 0x603...837a7 |
Mar 7 02:57 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.97 USDT0 | $10.07 | 0xb82...c93e1 |
Mar 7 02:54 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 5.00 | 10.03 USDT0 | $10.13 | 0x00b...6e1c3 |
Mar 7 02:14 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.98 USDT0 | $10.08 | 0x060...81e4c |
Mar 7 01:03 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.98 USDT0 | $10.08 | 0x3bf...61215 |
Mar 7 12:03 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 10.00 | 20.06 USDT0 | $20.26 | 0xbd4...00d75 |
Mar 7 11:40 AM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.98 USDT0 | $10.08 | 0xc2f...9f9ca |
Mar 7 02:51 AM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.97 USDT0 | $10.07 | 0x163...78dfb |
Mar 7 12:39 AM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.98 USDT0 | $10.08 | 0x450...71c5f |
Mar 6 11:09 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.98 USDT0 | $10.08 | 0x3e2...5f188 |
Mar 6 09:31 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.98 USDT0 | $10.08 | 0x03d...823ed |
Mar 6 08:57 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.98 USDT0 | $10.08 | 0xe34...83737 |
Mar 6 08:00 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.99 USDT0 | $10.09 | 0x301...cdd51 |
Mar 6 07:59 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.99 USDT0 | $10.09 | 0xad2...d3f2e |
Mar 6 07:50 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 5.00 | 10.04 USDT0 | $10.14 | 0xa9e...68cf5 |
Mar 6 06:57 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.99 USDT0 | $10.09 | 0xf1d...ea90e |
Mar 6 06:12 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 5.00 | 10.04 USDT0 | $10.14 | 0x08a...d50d4 |
Mar 6 06:01 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.99 USDT0 | $10.09 | 0xd84...f485c |
Mar 6 05:32 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 5.00 | 10.04 USDT0 | $10.15 | 0xebf...3743d |
Mar 6 05:04 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.99 USDT0 | $10.09 | 0x7f4...b1174 |
Mar 6 04:09 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 9.99 USDT0 | $10.09 | 0x0fc...36668 |
Mar 6 03:49 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 10.00 | 20.10 USDT0 | $20.30 | 0xbd1...50d20 |
Mar 6 02:36 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 5.00 | 10.05 USDT0 | $10.15 | 0x4f9...c1361 |
Mar 6 12:51 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 10.00 USDT0 | $10.10 | 0xae2...d7b0e |
Mar 6 12:13 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 5.00 | 10.05 USDT0 | $10.15 | 0x5b2...dce0a |
Mar 6 12:12 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 5.00 | 10.05 USDT0 | $10.15 | 0xc43...7991b |
Mar 6 12:11 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 10.00 USDT0 | $10.10 | 0x4a7...a3acf |
Mar 6 12:00 PM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.97 | 10.00 USDT0 | $10.10 | 0x98b...1c85b |
Mar 6 01:31 AM | BITZ / USDT0 | Buy | $2.03 | 2.03 USDT0 | 4.98 | 10.01 USDT0 | $10.11 | 0x578...01ddd |
Mar 5 04:35 PM | BITZ / USDT0 | Sell | $2.03 | 2.03 USDT0 | 35.69 | 70.00 USDT0 | $72.52 | 0xda6...1c328 |
Mar 5 04:33 PM | BITZ / USDT0 | Buy | $1.86 | 1.86 USDT0 | 36.40 | 70.00 USDT0 | $67.56 | 0x97b...74c9d |
Mar 5 02:52 PM | BITZ / USDT0 | Sell | $2.03 | 2.03 USDT0 | 0.029833 | 0.0200 USDT0 | $0.0200 | 0x9f4...5379f |
Mar 5 02:51 PM | BITZ / USDT0 | Buy | $1.99 | 1.99 USDT0 | 0.0300 | 0.0610 USDT0 | $0.0598 | 0x807...cf1eb |
Mar 5 02:50 PM | BITZ / USDT0 | Buy | $2.12 | 2.12 USDT0 | 0.0500 | 0.1104 USDT0 | $0.1059 | 0xaea...3b29a |
Mar 5 02:41 PM | BITZ / USDT0 | Sell | $2.35 | 2.35 USDT0 | 0.0456 | 0.1031 USDT0 | $0.1072 | 0xbc8...1399d |
Mar 5 02:40 PM | BITZ / USDT0 | Sell | $2.13 | 2.13 USDT0 | 0.0170 | 0.0361 USDT0 | $0.0364 | 0x96c...b051e |
Mar 5 02:40 PM | BITZ / USDT0 | Sell | $2.06 | 2.06 USDT0 | 0.0151 | 0.0309 USDT0 | $0.0311 | 0x48f...3bc2e |
Mar 5 02:24 PM | BITZ / USDT0 | Buy | $2.04 | 2.04 USDT0 | 0.4856 | 1.00 USDT0 | $0.9901 | 0xaef...52f8f |
Mar 5 02:23 PM | BITZ / USDT0 | Buy | $2.04 | 2.04 USDT0 | 0.4856 | 1.00 USDT0 | $0.9901 | 0x0d8...6cc36 |
Mar 5 03:48 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 777.44 | 1.56K USDT0 | $1.56K | 0x70a...891b0 |
Mar 5 12:53 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xaf1...b28e4 |
Mar 5 12:38 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xa97...88c19 |
Mar 4 11:53 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 5.00 | 10.05 USDT0 | $10.05 | 0xc2f...8d810 |
Mar 4 11:20 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x167...3de36 |
Mar 4 10:34 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 5.00 | 10.05 USDT0 | $10.05 | 0x538...7be82 |
Mar 4 10:18 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xa0f...05947 |
Mar 4 10:01 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 5.00 | 10.05 USDT0 | $10.05 | 0xb33...1887f |
Mar 4 08:31 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xa91...daf5b |
Mar 4 08:10 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 15.71 | 31.57 USDT0 | $31.58 | 0xbda...49b74 |
Mar 4 08:10 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 16.40 | 32.96 USDT0 | $32.97 | 0x326...fc476 |
Mar 4 07:47 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x80d...17843 |
Mar 4 07:47 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x130...a19f9 |
Mar 4 05:46 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x693...64cdc |
Mar 4 03:57 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x809...9a688 |
Mar 4 03:05 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 5.00 | 10.05 USDT0 | $10.05 | 0xa34...0c53b |
Mar 4 02:51 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xb46...8e864 |
Mar 4 02:24 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x876...34b00 |
Mar 4 01:41 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x648...a7edd |
Mar 4 12:13 PM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xd7f...1bd77 |
Mar 4 11:43 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 10.00 | 20.10 USDT0 | $20.10 | 0x8ff...50cbb |
Mar 4 11:32 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 2.00 | 4.02 USDT0 | $4.02 | 0x561...1bd93 |
Mar 4 11:31 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 0.9000 | 1.81 USDT0 | $1.81 | 0x4dd...cee07 |
Mar 4 11:03 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x3ec...e55b6 |
Mar 4 10:31 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 0.9000 | 1.81 USDT0 | $1.81 | 0x848...7bf7b |
Mar 4 09:31 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 0.9000 | 1.81 USDT0 | $1.81 | 0x81f...2a912 |
Mar 4 08:20 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 1.00 | 2.01 USDT0 | $2.01 | 0xbb4...20613 |
Mar 4 06:51 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 1.00 | 2.01 USDT0 | $2.01 | 0xe21...7ac80 |
Mar 4 05:43 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 1.00 | 2.01 USDT0 | $2.01 | 0xe8c...c844a |
Mar 4 05:02 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0x4cb...2bf65 |
Mar 4 04:53 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xfe1...38bf1 |
Mar 4 04:00 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 1.00 | 2.01 USDT0 | $2.01 | 0x7d9...9a5c9 |
Mar 4 03:29 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xbc3...69f7a |
Mar 4 02:39 AM | BITZ / USDT0 | Buy | $2.01 | 2.01 USDT0 | 4.97 | 10.00 USDT0 | $10.00 | 0xe97...256f0 |
