BITZ/USDT0 Pool
The live BITZ/USDT0 price today is $2.02, with a 24-hour trading volume of $180.70. This pair has changed -0.18% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.02
- 24h Volume
- $180.70
- 24h Buy Volume
- $180.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.18%
Tokens in this pool
BITZ (BITZ) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 4999000000000000000 BITZ for -9992258 USDT0
- : 4990000000000000000 BITZ for -9975340 USDT0
- : 4990000000000000000 BITZ for -9976411 USDT0
- : 10000000000000000000 BITZ for -19996034 USDT0
- : 4990000000000000000 BITZ for -9979630 USDT0
- : 4990000000000000000 BITZ for -9980702 USDT0
- : 4990000000000000000 BITZ for -9981774 USDT0
- : 4990000000000000000 BITZ for -9982847 USDT0
- : 5000000000000000000 BITZ for -10003928 USDT0
- : 4990000000000000000 BITZ for -9984994 USDT0
BITZ / USDT0
BITZ/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BITZ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:49 PM | Buy | $2.02 | 2.02 | 5.00 | 9.99 | $10.09 | 0x343...5fe1b |
Mar 9 01:21 PM | Buy | $2.02 | 2.02 | 4.99 | 9.98 | $10.07 | 0x69a...dbce6 |
Mar 9 12:45 PM | Buy | $2.02 | 2.02 | 4.99 | 9.98 | $10.07 | 0xd07...70938 |
Mar 9 12:10 PM | Buy | $2.02 | 2.02 | 10.00 | 20.00 | $20.19 | 0x791...e8bfa |
Mar 9 09:25 AM | Buy | $2.02 | 2.02 | 4.99 | 9.98 | $10.08 | 0x06e...b8110 |
Mar 9 02:30 AM | Buy | $2.02 | 2.02 | 4.99 | 9.98 | $10.08 | 0xd5f...17d86 |
Mar 9 01:34 AM | Buy | $2.02 | 2.02 | 4.99 | 9.98 | $10.08 | 0xe14...5486f |
Mar 9 12:54 AM | Buy | $2.02 | 2.02 | 4.99 | 9.98 | $10.08 | 0xb92...0535b |
Mar 9 12:16 AM | Buy | $2.02 | 2.02 | 5.00 | 10.00 | $10.10 | 0xf63...fb222 |
Mar 8 10:49 PM | Buy | $2.02 | 2.02 | 4.99 | 9.98 | $10.08 | 0xfc6...12c87 |
Mar 8 09:39 PM | Buy | $2.02 | 2.02 | 5.00 | 10.01 | $10.11 | 0x26b...22a6f |
Mar 8 09:38 PM | Buy | $2.02 | 2.02 | 5.00 | 10.01 | $10.11 | 0x9bf...75ffe |
Mar 8 09:31 PM | Buy | $2.02 | 2.02 | 4.99 | 9.99 | $10.09 | 0x057...e6f42 |
Mar 8 08:22 PM | Buy | $2.02 | 2.02 | 4.99 | 9.99 | $10.09 | 0x989...ca6df |
Mar 8 07:29 PM | Buy | $2.02 | 2.02 | 4.99 | 9.99 | $10.09 | 0x085...6332c |
Mar 8 04:43 PM | Buy | $2.02 | 2.02 | 4.99 | 9.99 | $10.09 | 0xe62...0b2bc |
Mar 8 04:25 PM | Buy | $2.02 | 2.02 | 4.99 | 9.99 | $10.09 | 0x13b...8e6f8 |
Mar 8 11:29 AM | Buy | $2.02 | 2.02 | 10.00 | 20.03 | $20.23 | 0x64c...bbd8f |
Mar 8 03:22 AM | Buy | $2.02 | 2.02 | 5.00 | 10.02 | $10.11 | 0xe5e...90998 |
Mar 8 02:39 AM | Buy | $2.02 | 2.02 | 4.98 | 9.98 | $10.08 | 0x32e...db2e2 |