UBC (UBC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of UBC is $0.029881. Visit the Description tab for more details about this project.

UBC

UBC Price (UBC)

Date	Market	Type	Price (USD)	Price	UBC	2nd ASSET	Total	TXN
Mar 9 01:20 PM	UBC / WPOL	Sell	$0.0₂9881	0.1010 WPOL	23.52	2.38 WPOL	$0.2324	0x331...9cdf2
Mar 9 01:08 PM	UBC / WPOL	Buy	$0.0₂9846	0.1010 WPOL	114.75	11.59 WPOL	$1.13	0x482...e6cb9
Mar 9 10:45 AM	UBC / WPOL	Sell	$0.0₂9728	0.1010 WPOL	29.50	2.98 WPOL	$0.2870	0x1eb...75981
Mar 9 03:56 AM	UBC / WPOL	Sell	$0.0₂9695	0.1010 WPOL	587.20	59.34 WPOL	$5.69	0x2d1...ef35e
Mar 9 02:40 AM	UBC / WPOL	Sell	$0.0₂9702	0.1010 WPOL	6.80	0.6869 WPOL	$0.0660	0x368...6fca1
Mar 9 02:17 AM	UBC / WPOL	Sell	$0.0₂9641	0.1010 WPOL	12.61	1.27 WPOL	$0.1215	0xaa4...18a7e
Mar 9 02:14 AM	UBC / WPOL	Sell	$0.0₂9652	0.1010 WPOL	6.78	0.6849 WPOL	$0.0654	0x22d...cf404
Mar 9 02:12 AM	UBC / WPOL	Sell	$0.0₂9655	0.1010 WPOL	6.78	0.6851 WPOL	$0.0655	0x46a...64f39
Mar 9 02:09 AM	UBC / WPOL	Sell	$0.0₂9647	0.1010 WPOL	6.78	0.6853 WPOL	$0.0654	0x226...7657a
Mar 9 01:42 AM	UBC / WPOL	Sell	$0.0₂9682	0.1010 WPOL	6.78	0.6851 WPOL	$0.0656	0x37e...6a7f6
Mar 9 01:20 AM	UBC / WPOL	Buy	$0.0₂9687	0.1010 WPOL	0.9970	0.1007 WPOL	$0.0₂9657	0xba8...fdb30
Mar 9 01:00 AM	UBC / WPOL	Sell	$0.0₂9700	0.1010 WPOL	6.78	0.6852 WPOL	$0.0658	0x146...21122
Mar 9 12:57 AM	UBC / WPOL	Sell	$0.0₂9706	0.1010 WPOL	6.76	0.6835 WPOL	$0.0656	0x607...9e89c
Mar 9 12:53 AM	UBC / WPOL	Buy	$0.0₂9714	0.1010 WPOL	0.9970	0.1007 WPOL	$0.0₂9685	0xed3...f0b54
Mar 9 12:51 AM	UBC / WPOL	Sell	$0.0₂9714	0.1010 WPOL	6.77	0.6837 WPOL	$0.0657	0x6a1...a95ea
Mar 9 12:49 AM	UBC / WPOL	Buy	$0.0₂9716	0.1010 WPOL	0.9970	0.1007 WPOL	$0.0₂9687	0x0c8...9f06d
Mar 9 12:49 AM	UBC / WPOL	Sell	$0.0₂9725	0.1010 WPOL	6.77	0.6838 WPOL	$0.0658	0x46d...f2e54
Mar 9 12:48 AM	UBC / WPOL	Sell	$0.0₂9734	0.1010 WPOL	6.77	0.6840 WPOL	$0.0659	0x46c...e3bdd
Mar 9 12:46 AM	UBC / WPOL	Sell	$0.0₂9739	0.1010 WPOL	6.77	0.6841 WPOL	$0.0659	0xaee...48404
Mar 9 12:45 AM	UBC / WPOL	Sell	$0.0₂9740	0.1010 WPOL	6.76	0.6833 WPOL	$0.0659	0x1ce...7273a
Mar 9 12:44 AM	UBC / WPOL	Sell	$0.0₂9742	0.1010 WPOL	6.76	0.6834 WPOL	$0.0659	0xbce...d1845
Mar 9 12:44 AM	UBC / WPOL	Sell	$0.0₂9746	0.1010 WPOL	6.76	0.6835 WPOL	$0.0659	0x8e1...770fb
Mar 9 12:03 AM	UBC / WPOL	Buy	$0.0₂9639	0.1010 WPOL	0.9970	0.1007 WPOL	$0.0₂9610	0xb91...63c58
Mar 8 10:26 PM	UBC / WPOL	Sell	$0.0₂9559	0.1010 WPOL	299.62	30.27 WPOL	$2.86	0x1bb...6ee3e
Mar 8 10:06 PM	UBC / WPOL	Sell	$0.0₂9530	0.1010 WPOL	59.22	5.98 WPOL	$0.5643	0xa7f...66a77
Mar 8 10:04 PM	UBC / WPOL	Sell	$0.0₂9571	0.1010 WPOL	6.58	0.6648 WPOL	$0.0630	0xfd8...397a0
Mar 8 10:04 PM	UBC / WPOL	Sell	$0.0₂9602	0.1010 WPOL	6.58	0.6648 WPOL	$0.0632	0x61c...72f29
Mar 8 10:03 PM	UBC / WPOL	Sell	$0.0₂9645	0.1010 WPOL	26.06	2.63 WPOL	$0.2513	0xabb...8a56e
Mar 8 08:44 PM	UBC / WPOL	Buy	$0.0₂9784	0.1010 WPOL	70.58	7.13 WPOL	$0.6905	0x545...2bb1f
Mar 8 06:13 PM	UBC / WPOL	Buy	$0.0₂9617	0.1010 WPOL	1.99	0.2014 WPOL	$0.0192	0x516...8c76a
Mar 8 05:08 PM	UBC / WPOL	Sell	$0.0₂9625	0.1010 WPOL	49.49	5.00 WPOL	$0.4763	0xcee...42245
Mar 8 11:51 AM	UBC / WPOL	Sell	$0.0₂9642	0.1010 WPOL	98.98	10.00 WPOL	$0.9543	0xe33...80e94
Mar 8 11:40 AM	UBC / WPOL	Sell	$0.0₂9650	0.1010 WPOL	19.74	1.99 WPOL	$0.1905	0xa89...78ee5
Mar 8 10:43 AM	UBC / WPOL	Buy	$0.0₂9655	0.1010 WPOL	97.39	9.84 WPOL	$0.9402	0xfaf...ffe73
Mar 8 09:48 AM	UBC / WPOL	Sell	$0.0₂9576	0.1010 WPOL	85.59	8.65 WPOL	$0.8195	0x78f...0d772
Mar 8 09:37 AM	UBC / WPOL	Sell	$0.0₂9573	0.1010 WPOL	98.68	9.97 WPOL	$0.9447	0x31d...147ab
Mar 8 08:41 AM	UBC / WPOL	Sell	$0.0₂9510	0.1010 WPOL	19.74	1.99 WPOL	$0.1877	0xf74...4f009
Mar 8 08:20 AM	UBC / WPOL	Buy	$0.0₂9498	0.1010 WPOL	2.99	0.3021 WPOL	$0.0284	0x26e...70647
Mar 8 08:09 AM	UBC / WPOL	Sell	$0.0₂9537	0.1010 WPOL	118.42	11.96 WPOL	$1.13	0x219...7afe2
Mar 8 08:09 AM	UBC / WPOL	Sell	$0.0₂9537	0.1010 WPOL	19.64	1.98 WPOL	$0.1872	0xa6a...b2b86
Mar 8 06:51 AM	UBC / WPOL	Sell	$0.0₂9395	0.1001 WPOL	105.88	10.60 WPOL	$0.9947	0xa41...b7765
Mar 8 06:17 AM	UBC / WPOL	Sell	$0.0₂9390	0.1001 WPOL	29.89	2.99 WPOL	$0.2806	0x8c6...f05ed
Mar 8 05:49 AM	UBC / WPOL	Buy	$0.0₂9425	0.1001 WPOL	0.9970	0.0997 WPOL	$0.0₂9397	0x7c2...3500d
Mar 8 05:43 AM	UBC / WPOL	Sell	$0.0₂9426	0.1001 WPOL	49.82	4.99 WPOL	$0.4695	0x3c1...ea5d7
Mar 8 05:37 AM	UBC / WPOL	Sell	$0.0₂9434	0.1001 WPOL	9.96	0.9970 WPOL	$0.0940	0xa9b...23883
Mar 8 05:27 AM	UBC / WPOL	Sell	$0.0₂9429	0.1001 WPOL	19.98	2.00 WPOL	$0.1884	0x060...8b494
Mar 8 05:27 AM	UBC / WPOL	Sell	$0.0₂9429	0.1001 WPOL	19.98	2.00 WPOL	$0.1884	0xd31...c2703
Mar 8 05:24 AM	UBC / WPOL	Sell	$0.0₂9430	0.1001 WPOL	120.01	12.01 WPOL	$1.13	0xf35...1f069
Mar 8 05:23 AM	UBC / WPOL	Sell	$0.0₂9429	0.1000 WPOL	344.99	34.51 WPOL	$3.25	0x836...c8e9e
Mar 8 05:19 AM	UBC / WPOL	Sell	$0.0₂9421	0.1000 WPOL	19.93	1.99 WPOL	$0.1878	0x77a...9ebcc
Mar 8 05:12 AM	UBC / WPOL	Sell	$0.0₂9423	0.1000 WPOL	86.40	8.64 WPOL	$0.8141	0x869...7e219
Mar 8 04:41 AM	UBC / WPOL	Sell	$0.0₂9377	0.1000 WPOL	173.27	17.33 WPOL	$1.62	0x69a...737ae
Mar 8 03:45 AM	UBC / WPOL	Sell	$0.0₂9413	0.1000 WPOL	149.97	15.00 WPOL	$1.41	0xd53...05c88
Mar 8 03:30 AM	UBC / WPOL	Sell	$0.0₂9408	0.1000 WPOL	99.52	9.87 WPOL	$0.9363	0xfc5...daa93
Mar 8 03:27 AM	UBC / WPOL	Sell	$0.0₂8660	0.0922 WPOL	22.56	1.99 WPOL	$0.1954	0x6c7...ee5ae
Mar 8 03:26 AM	UBC / WPOL	Sell	$0.0₂7963	0.0848 WPOL	66.09	5.00 WPOL	$0.5262	0x22e...6f417
Mar 8 03:24 AM	UBC / WPOL	Buy	$0.0₂6343	0.0675 WPOL	299.10	39.30 WPOL	$1.90	0x3d9...ea56e
Mar 8 02:03 AM	UBC / WPOL	Sell	$0.0243	0.2557 WPOL	20.77	4.99 WPOL	$0.5043	0x083...c03ba
Mar 7 11:55 PM	UBC / WPOL	Sell	$0.0214	0.2251 WPOL	42.57	8.51 WPOL	$0.9094	0xf44...e871c
Mar 7 11:41 PM	UBC / WPOL	Sell	$0.0169	0.1775 WPOL	6.02	1.05 WPOL	$0.1015	0x2b0...2d20e
Mar 7 11:40 PM	UBC / WPOL	Sell	$0.0163	0.1720 WPOL	6.22	1.05 WPOL	$0.1016	0x39d...ad726
Mar 7 09:37 PM	UBC / WPOL	Sell	$0.0159	0.1665 WPOL	1.86	0.3091 WPOL	$0.0296	0xf7b...d9fce
Mar 7 09:32 PM	UBC / WPOL	Buy	$0.0157	0.1650 WPOL	30.91	5.53 WPOL	$0.4866	0xae9...bdde0
Mar 7 05:33 PM	UBC / WPOL	Buy	$0.0188	0.1943 WPOL	2.99	0.5859 WPOL	$0.0562	0x00d...76ba8
Mar 7 04:18 PM	UBC / WPOL	Sell	$0.0191	0.1975 WPOL	21.39	3.99 WPOL	$0.4092	0x175...e0d11
Mar 7 03:24 PM	UBC / WPOL	Buy	$0.0171	0.1760 WPOL	29.57	5.64 WPOL	$0.5049	0x21c...434dd
Mar 7 03:18 PM	UBC / WPOL	Sell	$0.0201	0.2068 WPOL	5.03	1.03 WPOL	$0.1011	0x311...6ecc0
Mar 7 03:00 PM	UBC / WPOL	Sell	$0.0196	0.2010 WPOL	6.05	1.20 WPOL	$0.1185	0x8b6...582e4
Mar 7 02:24 PM	UBC / WPOL	Sell	$0.0189	0.1944 WPOL	5.20	0.9970 WPOL	$0.0981	0x426...8a63d
Mar 7 02:17 PM	UBC / WPOL	Buy	$0.0183	0.1889 WPOL	59.82	13.49 WPOL	$1.10	0x464...20340
Mar 7 02:07 PM	UBC / WPOL	Sell	$0.0262	0.2694 WPOL	59.91	13.51 WPOL	$1.57	0xeaa...60014
Mar 7 01:54 PM	UBC / WPOL	Sell	$0.0184	0.1888 WPOL	77.80	12.13 WPOL	$1.43	0xa5e...c8d95
Mar 7 01:46 PM	UBC / WPOL	Sell	$0.0126	0.1286 WPOL	13.53	1.69 WPOL	$0.1699	0x1f5...47586
Mar 7 01:42 PM	UBC / WPOL	Buy	$0.0118	0.1212 WPOL	135.98	23.41 WPOL	$1.61	0x796...dd961
Mar 7 12:39 PM	UBC / WPOL	Sell	$0.0238	0.2446 WPOL	9.66	2.29 WPOL	$0.2301	0xdf0...e3d80
Mar 7 12:33 PM	UBC / WPOL	Buy	$0.0225	0.2306 WPOL	107.40	36.55 WPOL	$2.42	0x70b...79e77
Mar 7 12:31 PM	UBC / WPOL	Buy	$0.0491	0.5025 WPOL	1.59	0.8027 WPOL	$0.0778	0x49e...95fdc
Mar 7 12:31 PM	UBC / WPOL	Sell	$0.0498	0.5096 WPOL	100.72	35.41 WPOL	$5.01	0xa75...c301d
Mar 7 12:31 PM	UBC / WPOL	Sell	$0.0237	0.2425 WPOL	1.59	0.3828 WPOL	$0.0376	0x94c...27892
Mar 7 12:24 PM	UBC / WPOL	Sell	$0.0235	0.2401 WPOL	38.29	8.23 WPOL	$0.8985	0x57b...0a57e
Mar 7 12:20 PM	UBC / WPOL	Sell	$0.0188	0.1923 WPOL	5.26	0.9970 WPOL	$0.0988	0x1fb...afff8
Mar 7 12:15 PM	UBC / WPOL	Sell	$0.0182	0.1869 WPOL	51.35	8.43 WPOL	$0.9369	0xd4e...7cbfa
Mar 7 12:09 PM	UBC / WPOL	Sell	$0.0141	0.1441 WPOL	67.60	8.39 WPOL	$0.9513	0x7d4...13604
Mar 7 12:06 PM	UBC / WPOL	Buy	$0.0104	0.1070 WPOL	199.40	36.03 WPOL	$2.08	0xcf7...09729
Mar 7 12:03 PM	UBC / WPOL	Sell	$0.0298	0.3052 WPOL	30.58	8.44 WPOL	$0.9103	0x192...466d8
Mar 7 11:57 AM	UBC / WPOL	Sell	$0.0243	0.2497 WPOL	6.85	1.67 WPOL	$0.1668	0xd20...0c805
Mar 7 11:54 AM	UBC / WPOL	Sell	$0.0233	0.2393 WPOL	36.88	7.93 WPOL	$0.8599	0xc1f...8b868
Mar 7 11:51 AM	UBC / WPOL	Sell	$0.0188	0.1932 WPOL	47.06	8.05 WPOL	$0.8856	0x018...d60b3
Mar 7 11:48 AM	UBC / WPOL	Sell	$0.0148	0.1515 WPOL	35.46	4.95 WPOL	$0.5234	0x7f1...affef
Mar 7 11:47 AM	UBC / WPOL	Sell	$0.0125	0.1284 WPOL	28.91	3.49 WPOL	$0.3616	0xa2f...07467
Mar 7 11:44 AM	UBC / WPOL	Buy	$0.0110	0.1132 WPOL	91.71	12.87 WPOL	$1.01	0xf40...d8a81
Mar 7 11:40 AM	UBC / WPOL	Buy	$0.0170	0.1738 WPOL	76.34	16.57 WPOL	$1.30	0xa22...0fb36
Mar 7 11:38 AM	UBC / WPOL	Sell	$0.0264	0.2710 WPOL	19.56	4.99 WPOL	$0.5174	0x8de...ac4ed
Mar 7 11:36 AM	UBC / WPOL	Sell	$0.0234	0.2395 WPOL	78.66	15.19 WPOL	$1.84	0x986...63506
Mar 7 11:36 AM	UBC / WPOL	Sell	$0.0152	0.1556 WPOL	11.16	1.69 WPOL	$0.1696	0xdc3...76588
Mar 7 11:34 AM	UBC / WPOL	Sell	$0.0144	0.1473 WPOL	201.34	20.00 WPOL	$2.90	0x629...c91c4
Mar 7 11:32 AM	UBC / WPOL	Sell	$0.0₂6547	0.0670 WPOL	351.44	15.00 WPOL	$2.30	0x5c0...2c4cd
Mar 7 11:31 AM	UBC / WPOL	Sell	$0.0₂2660	0.0272 WPOL	592.13	10.00 WPOL	$1.58	0x91b...84efb
Mar 7 11:28 AM	UBC / WPOL	Sell	$0.0₂1026	0.0105 WPOL	502.27	5.03 WPOL	$0.5152	0x24b...f4395
Mar 7 11:25 AM	UBC / WPOL	Sell	$0.0₃9779	0.0₂9983 WPOL	91.71	0.9155 WPOL	$0.0897	0xde4...ca410

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/UBC		6d	$0.0978	9	$7.73	-	-	2.41%	$14.57M

What is the price of UBC (UBC)?

The current price for UBC (UBC) on the Polygon chain is $0.0₂9881. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UBC (UBC)?

The Fully Diluted Valuation (FDV) of UBC (UBC) is $207.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UBC (UBC)?

You can buy UBC on decentralized exchanges (DEXes) on the Polygon chain. Check the UBC Liquidity pools to see all available UBC trading pairs and choose the pool with the best liquidity.

What is UBC (UBC) liquidity?

The total liquidity for UBC (UBC) across all pools on Polygon is $26.22K. Liquidity is spread across pools, providing traders with multiple options for swapping UBC.

What is UBC, UBC?

UBC (UBC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of UBC is $0.0₂9881. Visit the Description tab for more details about this project.

How to trade UBC?

You can buy or sell UBC on the Polygon chain through any of available UBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UBC

UBC (UBC) is a cryptocurrency token on the Polygon blockchain. The current price is $0.029881 with a fully diluted valuation of $207.50K.

WPOL/UBC on Uniswap V3

UBC (UBC)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

UBC

About UBC