WPOL/UBC Pool
The live WPOL/UBC price today is $0.0978, with a 24-hour trading volume of $13.41. This pair has changed 2.65% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0978
- 24h Volume
- $13.41
- 24h Buy Volume
- $11.54
- 24h Sell Volume
- $1.88
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 24
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- 2.65%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) UBC (UBC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 2376749728213137400 WPOL for -23519016463039360000 UBC
- : -11593565127180997000 WPOL for 114745331489258650000 UBC
- : 2981715339612074000 WPOL for -29504827926923710000 UBC
- : 59337261954807040000 WPOL for -587198792607796400000 UBC
- : 686925111010789900 WPOL for -6798242572494001000 UBC
- : 1273724130109564200 WPOL for -12605602495467344000 UBC
- : 684946902242329300 WPOL for -6778695156832443000 UBC
- : 685051116631979800 WPOL for -6779737084088914000 UBC
- : 685259616776743000 WPOL for -6781811102164701000 UBC
- : 685117327455351700 WPOL for -6780413462532268000 UBC
WPOL / UBC
WPOL/UBC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UBC) | WPOL | UBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:20 PM | Buy | $0.0978 | 9.90 | 2.38 | 23.52 | $0.2324 | 0x331...9cdf2 |
Mar 9 01:08 PM | Sell | $0.0974 | 9.90 | 11.59 | 114.75 | $1.13 | 0x482...e6cb9 |
Mar 9 10:45 AM | Buy | $0.0963 | 9.90 | 2.98 | 29.50 | $0.2870 | 0x1eb...75981 |
Mar 9 03:56 AM | Buy | $0.0959 | 9.90 | 59.34 | 587.20 | $5.69 | 0x2d1...ef35e |
Mar 9 02:40 AM | Buy | $0.0960 | 9.90 | 0.6869 | 6.80 | $0.0660 | 0x368...6fca1 |
Mar 9 02:17 AM | Buy | $0.0954 | 9.90 | 1.27 | 12.61 | $0.1215 | 0xaa4...18a7e |
Mar 9 02:14 AM | Buy | $0.0955 | 9.90 | 0.6849 | 6.78 | $0.0654 | 0x22d...cf404 |
Mar 9 02:12 AM | Buy | $0.0956 | 9.90 | 0.6851 | 6.78 | $0.0655 | 0x46a...64f39 |
Mar 9 02:09 AM | Buy | $0.0955 | 9.90 | 0.6853 | 6.78 | $0.0654 | 0x226...7657a |
Mar 9 01:42 AM | Buy | $0.0958 | 9.90 | 0.6851 | 6.78 | $0.0656 | 0x37e...6a7f6 |
Mar 9 01:20 AM | Sell | $0.0959 | 9.90 | 0.1007 | 0.9970 | $0.029657 | 0xba8...fdb30 |
Mar 9 01:00 AM | Buy | $0.0960 | 9.90 | 0.6852 | 6.78 | $0.0658 | 0x146...21122 |
Mar 9 12:57 AM | Buy | $0.0961 | 9.90 | 0.6835 | 6.76 | $0.0657 | 0x607...9e89c |
Mar 9 12:53 AM | Sell | $0.0961 | 9.90 | 0.1007 | 0.9970 | $0.029684 | 0xed3...f0b54 |
Mar 9 12:51 AM | Buy | $0.0961 | 9.90 | 0.6837 | 6.77 | $0.0657 | 0x6a1...a95ea |
Mar 9 12:49 AM | Sell | $0.0962 | 9.90 | 0.1007 | 0.9970 | $0.029686 | 0x0c8...9f06d |
Mar 9 12:49 AM | Buy | $0.0962 | 9.90 | 0.6838 | 6.77 | $0.0658 | 0x46d...f2e54 |
Mar 9 12:48 AM | Buy | $0.0963 | 9.90 | 0.6840 | 6.77 | $0.0659 | 0x46c...e3bdd |
Mar 9 12:46 AM | Buy | $0.0964 | 9.90 | 0.6841 | 6.77 | $0.0659 | 0xaee...48404 |
Mar 9 12:45 AM | Buy | $0.0964 | 9.90 | 0.6833 | 6.76 | $0.0659 | 0x1ce...7273a |
