New808token (P808)
The live New808token price today is $0.036092, with a 24-hour trading volume of $0.3099. P808 has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.036092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.89
- 24h Volume
- $0.3099
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WETH/P808 on QuickSwap V2WPOL/P808 on QuickSwap V2Recent Transactions
- : -25439688501 P808 for 73040997789309 WETH
- : 25439688501 P808 for -1599999999945543400 WPOL
- : -26125568316 P808 for 1633446684543306800 WPOL
- : 26125568316 P808 for -75423700962862 WETH
- : -15999291269 P808 for 1006083079865901800 WPOL
- : 15999291269 P808 for -45014267712769 WETH
- : -20433630437 P808 for 2.4387712315627945e+21 STEM
- : 20433630437 P808 for -56240018162657 WETH
- : -25324313506 P808 for 69488229068492 WETH
- : 25324313506 P808 for -1599999999987557400 WPOL
New808token
New808token Price (P808)
| Date | Market | Type | Price (USD) | Price | P808 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:31 AM | P808 / WETH | Sell | $0.036114 | 0.062836 WETH | 254.40 | 0.047305 WETH | $0.1555 | 0xddd...d9e52 |
Mar 21 09:31 AM | P808 / WPOL | Buy | $0.036071 | 0.026293 WPOL | 254.40 | 1.60 WPOL | $0.1544 | 0xddd...d9e52 |
Mar 20 04:59 PM | P808 / WPOL | Sell | $0.036310 | 0.026249 WPOL | 261.26 | 1.63 WPOL | $0.1648 | 0xa9b...78734 |
Mar 20 04:59 PM | P808 / WETH | Buy | $0.036251 | 0.062925 WETH | 261.26 | 0.047543 WETH | $0.1633 | 0xa9b...78734 |
Mar 20 02:00 AM | P808 / WPOL | Sell | $0.036103 | 0.026294 WPOL | 159.99 | 1.01 WPOL | $0.0976 | 0x838...cf429 |
Mar 20 02:00 AM | P808 / WETH | Buy | $0.036100 | 0.062833 WETH | 159.99 | 0.044502 WETH | $0.0976 | 0x838...cf429 |
Mar 19 01:11 PM | P808 / STEM | Sell | $0.00 | 11.82 STEM | 204.34 | 2.44K STEM | $0.00 | 0x2bd...54ff1 |
Mar 19 01:11 PM | P808 / WETH | Buy | $0.035922 | 0.062778 WETH | 204.34 | 0.045625 WETH | $0.1210 | 0x2bd...54ff1 |
Mar 17 04:29 PM | P808 / WETH | Sell | $0.036324 | 0.062711 WETH | 253.24 | 0.046949 WETH | $0.1601 | 0x918...5861f |
Mar 17 04:29 PM | P808 / WPOL | Buy | $0.036287 | 0.026321 WPOL | 253.24 | 1.60 WPOL | $0.1592 | 0x918...5861f |
Mar 16 04:48 AM | P808 / WETH | Sell | $0.036321 | 0.062795 WETH | 225.76 | 0.046377 WETH | $0.1427 | 0x4e0...8c637 |
Mar 16 04:48 AM | P808 / STEM | Buy | $0.036301 | 12.13 STEM | 225.76 | 2.71K STEM | $0.1422 | 0x4e0...8c637 |
