29,925,758 Pools27,655,547 Tokens
0xe6469ba6d2fd6130788e0ea9c0a0515900563b59/c
All chainsPolygon
Related TokensRelated

W

WPOLLUNALUNAUSTUST

UST (UST)

The live UST price today is $0.024873, with a 24-hour trading volume of $4.73. UST has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.024873
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83K
24h Volume
$4.73
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) LUNA (LUNA) Wrapped UST Token (PoS) (UST)

Liquidity Pools

WPOL/UST on QuickSwap V2LUNA/UST on Uniswap V3UST/UST on Uniswap V3

Recent Transactions

  • : -49738578 UST for 6227472352 LUNA
  • : 383548903 UST for -19487171000000000000 WPOL
  • : -8312521 UST for 8131605752302271000 UST
  • : 384405716 UST for -19487171000000000000 WPOL
  • : 138779079 UST for -7024634220507561000 WPOL
  • : 5584467 UST for -282552927931744700 WPOL
  • : 385588508 UST for -19487171000000000000 WPOL
  • : 537886329 UST for -27111461436150110000 WPOL
  • : 352380902 UST for -17715610000000000000 WPOL
  • : 368016324 UST for -18463178957162906000 WPOL

UST

UST Price (UST)

DateMarketTypePrice (USD)PriceUST2nd ASSETTotalTXN
Mar 21 05:27 PM
UST / LUNASell$0.024936127.42 LUNA49.746.23K LUNA$0.24550x27e...43a3d
Mar 21 12:57 PM
UST / WPOLBuy$0.0248650.0507 WPOL383.5519.49 WPOL$1.870x6d0...9d924
Mar 21 12:01 PM
UST / USTSell$0.0247750.9832 UST8.318.13 UST$0.03970xc77...105e2
Mar 21 09:31 AM
UST / WPOLBuy$0.0248840.0506 WPOL384.4119.49 WPOL$1.880xf16...5d426
Mar 21 09:18 AM
UST / WPOLBuy$0.0248770.0505 WPOL138.787.02 WPOL$0.67680x4d9...ceec2
Mar 21 07:53 AM
UST / WPOLBuy$0.0248970.0504 WPOL5.580.2826 WPOL$0.02730x162...0c008
Mar 20 06:55 PM
UST / WPOLBuy$0.0248970.0504 WPOL385.5919.49 WPOL$1.890xa5a...69edd
Mar 20 06:31 PM
UST / WPOLBuy$0.0249070.0503 WPOL537.8927.11 WPOL$2.640xf2a...16146
Mar 20 06:18 PM
UST / WPOLBuy$0.0249370.0502 WPOL352.3817.72 WPOL$1.740xf21...b5da3
Mar 20 06:16 PM
UST / WPOLBuy$0.0249520.0501 WPOL368.0218.46 WPOL$1.820x40c...b95ba
Mar 20 04:57 PM
UST / WPOLSell$0.0250390.0500 WPOL484.7724.18 WPOL$2.440x4d8...e03af
Mar 20 04:46 PM
UST / WPOLSell$0.0250060.0501 WPOL390.8319.55 WPOL$1.960x147...24900
Mar 20 04:36 PM
UST / WPOLSell$0.0250050.0502 WPOL104.155.22 WPOL$0.52120xef1...f4a2d
Mar 20 04:36 PM
UST / MegaDogeBuy$0.02491571.70 MegaDoge104.157.48K MegaDoge$0.51190xef1...f4a2d
Mar 20 04:31 PM
UST / WPOLSell$0.0249950.0502 WPOL428.7121.50 WPOL$2.140x78c...b3c3b
Mar 20 01:33 PM
UST / WPOLBuy$0.0249200.0504 WPOL386.1319.49 WPOL$1.900xa06...64ddf
Mar 20 11:20 AM
UST / WPOLSell$0.0249790.0503 WPOL131.796.61 WPOL$0.65620xddc...e1954
Mar 20 11:19 AM
UST / WPOLSell$0.0249830.0503 WPOL353.9817.77 WPOL$1.760x61c...d2d3d
Mar 20 11:01 AM
UST / WPOLSell$0.0249650.0504 WPOL428.7021.57 WPOL$2.130xae9...653f2
Mar 20 09:17 AM
UST / WPOLBuy$0.0248970.0505 WPOL359.7718.21 WPOL$1.760x570...aa54b
Mar 20 08:12 AM
UST / WPOLBuy$0.0249270.0504 WPOL137.596.96 WPOL$0.67780xb43...edb80
Mar 20 07:01 AM
UST / WPOLBuy$0.0249130.0504 WPOL450.4522.73 WPOL$2.210xdd1...aecc2
Mar 20 05:46 AM
UST / WPOLSell$0.0249850.0503 WPOL65.963.30 WPOL$0.32870x9b5...21309
Mar 20 05:46 AM
UST / WPOLSell$0.0249870.0503 WPOL241.7112.12 WPOL$1.210xbc9...3821e
Mar 20 05:09 AM
UST / WPOLSell$0.0249740.0503 WPOL66.093.32 WPOL$0.32870x476...bd6dd
Mar 20 05:09 AM
UST / WPOLSell$0.0249760.0504 WPOL219.3511.02 WPOL$1.090x66b...b7ed7
Mar 20 05:04 AM
UST / WPOLSell$0.0249640.0504 WPOL196.609.89 WPOL$0.97580x322...082c3
Mar 20 05:01 AM
UST / WPOLSell$0.0249540.0505 WPOL133.146.70 WPOL$0.65960xa30...f23c0
Mar 20 05:01 AM
UST / WPOLSell$0.0249580.0505 WPOL64.083.23 WPOL$0.31770xe75...4a5d1
Mar 20 03:48 AM
UST / WPOLSell$0.0249440.0505 WPOL198.6210.01 WPOL$0.98180xdb8...03d1e
Mar 20 03:31 AM
UST / WPOLSell$0.0249360.0506 WPOL49.862.52 WPOL$0.24610x23b...77aac
Mar 20 03:31 AM
UST / WPOLSell$0.0249370.0506 WPOL198.3610.01 WPOL$0.97930x19b...bdec3
Mar 20 02:10 AM
UST / WPOLSell$0.0249350.0507 WPOL6.210.3136 WPOL$0.03060x6d1...4e0a8
Mar 20 02:07 AM
UST / WPOLBuy$0.0249330.0507 WPOL39.322.00 WPOL$0.19390x99e...53713
Mar 20 02:06 AM
UST / WPOLSell$0.0249290.0507 WPOL198.2810.02 WPOL$0.97720xb92...87ace
Mar 20 02:03 AM
UST / WBTCBuy$0.0249190.076997 WBTC19.710.051370 WBTC$0.09690x713...c8de3
Mar 20 01:41 AM
UST / WPOLSell$0.0249150.0507 WPOL197.9610.02 WPOL$0.97290x605...2540a
Mar 20 01:31 AM
UST / WPOLSell$0.0249140.0508 WPOL2.260.1146 WPOL$0.01110x5bf...f93f1
Mar 20 01:31 AM
UST / WPOLSell$0.0249130.0508 WPOL55.782.82 WPOL$0.27400xb13...15938
Mar 20 01:28 AM
UST / GROSHBuy$0.02475198.03 GROSH8.81850.61 GROSH$0.04190x1a5...b8b57
Mar 20 01:22 AM
UST / WPOLSell$0.0249090.0508 WPOL217.4711.02 WPOL$1.070xa5f...99f77
Mar 20 01:09 AM
UST / WPOLSell$0.0248920.0509 WPOL289.1714.67 WPOL$1.410xc84...b89cc
Mar 20 12:47 AM
UST / WPOLSell$0.0248900.0509 WPOL33.011.68 WPOL$0.16140xf02...49b33
Mar 20 12:39 AM
UST / WPOLSell$0.0248810.0510 WPOL336.0517.09 WPOL$1.640xe00...a0e33
Mar 19 04:33 PM
UST / WBTCBuy$0.0247640.076865 WBTC6.690.064600 WBTC$0.03190x9f8...38e13
Mar 19 03:23 PM
UST / WPOLBuy$0.0248180.0511 WPOL419.1421.44 WPOL$2.020x74e...50e55
Mar 19 01:15 PM
UST / MegaDogeBuy$0.02480970.45 MegaDoge82.685.84K MegaDoge$0.39760xfa2...137e7
Mar 19 01:02 PM
UST / WPOLBuy$0.0248420.0509 WPOL396.1820.21 WPOL$1.920x6ad...4e645
Mar 19 12:21 PM
UST / WPOLSell$0.0248850.0508 WPOL20.171.02 WPOL$0.09850xbf2...ec101
Mar 19 12:21 PM
UST / LUNABuy$0.024865121.25 LUNA20.172.38K LUNA$0.09810xbf2...ec101
Mar 19 12:21 PM
UST / WPOLSell$0.0248860.0508 WPOL45.472.30 WPOL$0.22210x189...eaa9f
Mar 19 12:21 PM
UST / LUNASell$0.024838120.58 LUNA45.475.40K LUNA$0.22000x189...eaa9f
Mar 19 07:22 AM
UST / WPOLBuy$0.0248570.0508 WPOL377.6919.23 WPOL$1.830x186...1305c
Mar 19 02:02 AM
UST / WPOLBuy$0.0248780.0507 WPOL384.8819.56 WPOL$1.880xff1...c9897
Mar 18 09:39 PM
UST / WPOLSell$0.0249200.0506 WPOL59.993.03 WPOL$0.29510x5b0...4e629
Mar 18 02:55 PM
UST / USDT0Sell$0.0249350.024934 USDT036.010.1798 USDT0$0.17770xef0...001ad
Mar 18 02:55 PM
UST / WETHBuy$0.0250050.052274 WETH36.010.048001 WETH$0.18020xef0...001ad
Mar 18 02:33 PM
UST / WPOLBuy$0.0248920.0506 WPOL262.3413.31 WPOL$1.280xe13...d5934
Mar 18 12:33 PM
UST / WPOLBuy$0.0249210.0505 WPOL369.4618.71 WPOL$1.820xcac...caacd
Mar 18 11:40 AM
UST / WPOLBuy$0.0249470.0504 WPOL385.6419.49 WPOL$1.910x8d6...71c9e
Mar 18 11:32 AM
UST / WPOLBuy$0.0249610.0503 WPOL579.1929.19 WPOL$2.870x2a7...155d4
Mar 18 05:12 AM
UST / WPOLSell$0.0250420.0502 WPOL362.0418.12 WPOL$1.830x550...0eaa2
Mar 17 10:45 PM
UST / WPOLBuy$0.0249840.0503 WPOL72.243.64 WPOL$0.36000x989...c478d
Mar 17 08:12 PM
UST / WBTCBuy$0.0250790.076820 WBTC0.97370.077000 WBTC$0.0249460x97c...847c5
Mar 17 08:09 PM
UST / WPOLSell$0.0249990.0502 WPOL120.206.02 WPOL$0.60080x5e3...fc288
Mar 17 06:38 PM
UST / WETHSell$0.0250450.052159 WETH19.830.044329 WETH$0.10000x993...99339
Mar 17 06:38 PM
UST / WPOLBuy$0.0250150.0503 WPOL19.831.0000 WPOL$0.09940x993...99339
Mar 17 03:39 PM
UST / WPOLBuy$0.0249710.0503 WPOL362.8218.27 WPOL$1.800x0ec...d8f86
Mar 17 01:48 PM
UST / WPOLBuy$0.0249890.0502 WPOL394.4119.82 WPOL$1.970x654...86d46
Mar 17 12:29 PM
UST / WPOLBuy$0.0250110.0500 WPOL493.5024.74 WPOL$2.470x9be...0387a
Mar 17 12:29 PM
UST / WPOLSell$0.0249970.0499 WPOL2.08K104.14 WPOL$10.390xf5f...2ddad
Mar 17 04:39 AM
UST / WPOLBuy$0.0250190.0505 WPOL126.656.41 WPOL$0.63560xa16...5accb
Mar 17 04:22 AM
UST / WPOLBuy$0.0250290.0505 WPOL364.0218.41 WPOL$1.830x4fc...3d4ef
Mar 17 03:41 AM
UST / WPOLBuy$0.0250450.0504 WPOL354.9317.91 WPOL$1.790x1ee...9cebb
Mar 17 03:23 AM
UST / WPOLBuy$0.0250770.0503 WPOL351.7717.72 WPOL$1.790x1be...ecf7a
Mar 16 07:10 PM
UST / WPOLSell$0.0251480.0502 WPOL472.6123.67 WPOL$2.430x895...4dbbd
Mar 16 06:09 PM
UST / WPOLSell$0.0251140.0503 WPOL389.4419.55 WPOL$1.990xb00...713cc
Mar 16 05:36 PM
UST / WPOLSell$0.0250890.0504 WPOL339.1517.06 WPOL$1.730x970...900f2
Mar 16 02:42 PM
UST / WPOLBuy$0.0250250.0505 WPOL385.0919.49 WPOL$1.930xeab...b06ac
Mar 16 01:47 PM
UST / USDT0Buy$0.0250830.025083 USDT037.210.1868 USDT0$0.18910x2a8...9e267
Mar 16 11:34 AM
UST / WPOLSell$0.0250900.0504 WPOL370.9618.66 WPOL$1.890x089...a440f
Mar 16 11:25 AM
UST / WPOLSell$0.0250920.0505 WPOL121.926.14 WPOL$0.62080x63d...92911
Mar 16 09:07 AM
UST / WPOLSell$0.0250670.0505 WPOL103.825.23 WPOL$0.52600xbd0...ee307
Mar 16 09:07 AM
UST / MegaDogeBuy$0.02502369.48 MegaDoge103.827.22K MegaDoge$0.52140xbd0...ee307
Mar 16 04:59 AM
UST / WETHBuy$0.0250330.052221 WETH13.330.042941 WETH$0.06710x477...15dea
Mar 16 04:55 AM
UST / WPOLSell$0.0250750.0506 WPOL387.2519.55 WPOL$1.960xb41...411fe
Mar 16 03:46 AM
UST / WPOLSell$0.0250190.0507 WPOL1.41K71.78 WPOL$7.100x15e...e4ef4
Mar 16 03:46 AM
UST / WPOLSell$0.0250610.0511 WPOL223.8911.41 WPOL$1.130x715...b39cc
Mar 16 03:46 AM
UST / WPOLBuy$0.0250670.0512 WPOL4.38K222.05 WPOL$22.200x601...7d5fc
Mar 16 03:46 AM
UST / WPOLBuy$0.0249400.0499 WPOL1.41K70.50 WPOL$6.990x08a...74d07
Mar 16 03:36 AM
UST / WPOLSell$0.0249120.0495 WPOL630.7531.17 WPOL$3.100xeb4...ff49e
Mar 16 03:36 AM
UST / WPOLBuy$0.0249300.0497 WPOL2.08K103.00 WPOL$10.260x7cd...ddabe
Mar 16 03:35 AM
UST / WPOLBuy$0.0248780.0491 WPOL33.421.64 WPOL$0.16300x00e...d3b1c
Mar 16 03:35 AM
UST / WETHSell$0.0248830.052179 WETH33.420.047436 WETH$0.16320x00e...d3b1c
Mar 16 03:35 AM
UST / WPOLSell$0.0248760.0491 WPOL358.6317.56 WPOL$1.750x5e6...dc648
Mar 16 12:52 AM
UST / WPOLSell$0.0247940.0492 WPOL1.32K65.11 WPOL$6.340x3e1...c42cd
Mar 16 12:52 AM
UST / WPOLBuy$0.0248310.0495 WPOL1.32K65.50 WPOL$6.390xb80...e8b79
Mar 16 12:47 AM
UST / WPOLBuy$0.0247950.0492 WPOL135.256.67 WPOL$0.64840x219...80a55
Mar 16 12:47 AM
UST / WPOLBuy$0.0247910.0491 WPOL209.1910.30 WPOL$1.000x365...ec25f
Mar 16 12:47 AM
UST / WPOLBuy$0.0247850.0491 WPOL1.54K75.56 WPOL$7.380x19c...2dd1e
WPOL/UST on QuickSwap V2LUNA/UST on Uniswap V3UST/UST on Uniswap V3