WPOL/UST Pool
The live WPOL/UST price today is $0.0959, with a 24-hour trading volume of $12.55. This pair has changed -2.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $12.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.55
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) UST (UST)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -19487171000000000000 WPOL for 383548903 UST
- : -19487171000000000000 WPOL for 384405716 UST
- : -7024634220507561000 WPOL for 138779079 UST
- : -282552927931744700 WPOL for 5584467 UST
- : -19487171000000000000 WPOL for 385588508 UST
- : -27111461436150110000 WPOL for 537886329 UST
- : -17715610000000000000 WPOL for 352380902 UST
- : -18463178957162906000 WPOL for 368016324 UST
- : 24183081034756137000 WPOL for -484769792 UST
- : 19546006586267046000 WPOL for -390828329 UST
WPOL / UST
WPOL/UST Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (UST) | WPOL | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:57 PM | Sell | $0.0959 | 19.72 | 19.49 | 383.55 | $1.87 | 0x6d0...9d924 |
Mar 21 09:31 AM | Sell | $0.0965 | 19.76 | 19.49 | 384.41 | $1.88 | 0xf16...5d426 |
Mar 21 09:18 AM | Sell | $0.0966 | 19.81 | 7.02 | 138.78 | $0.6786 | 0x4d9...ceec2 |
Mar 21 07:53 AM | Sell | $0.0971 | 19.82 | 0.2826 | 5.58 | $0.0274 | 0x162...0c008 |
Mar 20 06:55 PM | Sell | $0.0971 | 19.82 | 19.49 | 385.59 | $1.89 | 0xa5a...69edd |
Mar 20 06:31 PM | Sell | $0.0975 | 19.87 | 27.11 | 537.89 | $2.64 | 0xf2a...16146 |
Mar 20 06:18 PM | Sell | $0.0984 | 19.93 | 17.72 | 352.38 | $1.74 | 0xf21...b5da3 |
Mar 20 06:16 PM | Sell | $0.0989 | 19.97 | 18.46 | 368.02 | $1.83 | 0x40c...b95ba |
Mar 20 04:57 PM | Buy | $0.1008 | 20.01 | 24.18 | 484.77 | $2.44 | 0x4d8...e03af |
Mar 20 04:46 PM | Buy | $0.0999 | 19.96 | 19.55 | 390.83 | $1.95 | 0x147...24900 |
Mar 20 04:36 PM | Buy | $0.0996 | 19.91 | 5.22 | 104.15 | $0.5198 | 0xef1...f4a2d |
Mar 20 04:31 PM | Buy | $0.0994 | 19.90 | 21.50 | 428.71 | $2.14 | 0x78c...b3c3b |
Mar 20 01:33 PM | Sell | $0.0977 | 19.85 | 19.49 | 386.13 | $1.90 | 0xa06...64ddf |
Mar 20 11:20 AM | Buy | $0.0991 | 19.90 | 6.61 | 131.79 | $0.6544 | 0xddc...e1954 |
Mar 20 11:19 AM | Buy | $0.0991 | 19.88 | 17.77 | 353.98 | $1.76 | 0x61c...d2d3d |
Mar 20 11:01 AM | Buy | $0.0985 | 19.84 | 21.57 | 428.70 | $2.12 | 0xae9...653f2 |
Mar 20 09:17 AM | Sell | $0.0969 | 19.79 | 18.21 | 359.77 | $1.77 | 0x570...aa54b |
Mar 20 08:12 AM | Sell | $0.0977 | 19.83 | 6.96 | 137.59 | $0.6796 | 0xb43...edb80 |
Mar 20 07:01 AM | Sell | $0.0975 | 19.85 | 22.73 | 450.45 | $2.22 | 0xdd1...aecc2 |
Mar 20 05:46 AM | Buy | $0.0992 | 19.90 | 3.30 | 65.96 | $0.3278 | 0x9b5...21309 |
