Bazaars (BZR)
The live Bazaars price today is $60.26, with a 24-hour trading volume of $639.11. BZR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $60.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.04M
- 24h Volume
- $639.11
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/BZR on Uniswap V4USDC/BZR on Uniswap V4Recent Transactions
- : -1321765100514618000 BZR for 38241028977747480 WETH
- : 1321765100514618000 BZR for -79534930 USDC
- : -1318761028272727000 BZR for 78878743 USDC
- : 1318761028272727000 BZR for -38384074416628890 WETH
- : -240495830095556770 BZR for 6957899465766063 WETH
- : 240495830095556770 BZR for -14471723 USDC
- : 1074752123044484500 BZR for -64671039 USDC
- : -600000000000000000 BZR for 17359031386703892 WETH
- : -500000000000000000 BZR for 14466018138121236 WETH
- : 683683059619955800 BZR for -19899524503594400 WETH
Bazaars
Bazaars Price (BZR)
| Date | Market | Type | Price (USD) | Price | BZR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:40 PM | BZR / WETH | Sell | $60.39 | 0.0290 WETH | 1.32 | 0.0382 WETH | $79.82 | 0x1ee...4d96d |
Mar 31 04:40 PM | BZR / USDC | Buy | $60.03 | 59.99 USDC | 1.32 | 79.53 USDC | $79.34 | 0x1ee...4d96d |
Mar 31 02:51 PM | BZR / USDC | Sell | $60.01 | 59.99 USDC | 1.32 | 78.88 USDC | $79.14 | 0x619...f0955 |
Mar 31 02:51 PM | BZR / WETH | Buy | $59.70 | 0.0290 WETH | 1.32 | 0.0384 WETH | $78.73 | 0x619...f0955 |
Mar 31 02:17 PM | BZR / WETH | Sell | $60.42 | 0.0290 WETH | 0.2405 | 0.026958 WETH | $14.53 | 0x6f6...1524f |
Mar 31 02:17 PM | BZR / USDC | Buy | $60.01 | 59.99 USDC | 0.2405 | 14.47 USDC | $14.43 | 0x6f6...1524f |
Mar 31 02:06 PM | BZR / USDC | Buy | $60.01 | 59.99 USDC | 1.07 | 64.67 USDC | $64.50 | 0xad3...1808e |
Mar 31 02:03 PM | BZR / WETH | Sell | $60.38 | 0.0290 WETH | 0.6000 | 0.0174 WETH | $36.23 | 0xe0e...71dd4 |
Mar 31 02:02 PM | BZR / WETH | Sell | $60.34 | 0.0290 WETH | 0.5000 | 0.0145 WETH | $30.17 | 0x3e6...ec773 |
Mar 31 01:39 PM | BZR / WETH | Buy | $59.84 | 0.0290 WETH | 0.6837 | 0.0199 WETH | $40.91 | 0x794...7947a |
Mar 31 01:36 PM | BZR / WETH | Sell | $59.79 | 0.0290 WETH | 0.4000 | 0.0116 WETH | $23.92 | 0xfc4...2e4a2 |
Mar 31 01:35 PM | BZR / WETH | Sell | $59.78 | 0.0290 WETH | 0.3000 | 0.028680 WETH | $17.93 | 0xfd3...a96f8 |
Mar 31 01:33 PM | BZR / WETH | Buy | $59.81 | 0.0290 WETH | 0.4886 | 0.0142 WETH | $29.22 | 0xaa6...0932f |
Mar 31 01:32 PM | BZR / WETH | Sell | $59.85 | 0.0290 WETH | 0.5000 | 0.0145 WETH | $29.93 | 0xf6c...de902 |
Mar 31 01:31 PM | BZR / WETH | Buy | $59.82 | 0.0290 WETH | 0.3394 | 0.029880 WETH | $20.31 | 0x16a...e2a6e |
Mar 28 08:22 AM | BZR / WETH | Sell | $58.20 | 0.0290 WETH | 0.1839 | 0.025320 WETH | $10.70 | 0xf18...2a606 |
Mar 28 08:21 AM | BZR / WETH | Sell | $58.21 | 0.0290 WETH | 0.3710 | 0.0107 WETH | $21.59 | 0x16d...73dad |
Mar 27 09:46 PM | BZR / WETH | Buy | $57.65 | 0.0290 WETH | 0.2999 | 0.028729 WETH | $17.29 | 0x868...47d72 |
Mar 27 09:44 PM | BZR / WETH | Sell | $57.65 | 0.0290 WETH | 0.4956 | 0.0143 WETH | $28.57 | 0x584...261b2 |
Mar 27 09:41 PM | BZR / WETH | Buy | $57.66 | 0.0290 WETH | 0.3616 | 0.0105 WETH | $20.85 | 0x83f...efa07 |
Mar 27 09:32 PM | BZR / WETH | Buy | $57.71 | 0.0290 WETH | 0.3598 | 0.0105 WETH | $20.76 | 0x40c...0810b |
Mar 27 06:18 PM | BZR / WETH | Sell | $57.44 | 0.0290 WETH | 0.2188 | 0.026332 WETH | $12.57 | 0x72c...6a2d5 |
Mar 27 06:17 PM | BZR / WETH | Buy | $57.43 | 0.0290 WETH | 0.4415 | 0.0129 WETH | $25.36 | 0x925...1607a |
Mar 27 06:12 PM | BZR / WETH | Buy | $57.44 | 0.0290 WETH | 0.1395 | 0.024060 WETH | $8.01 | 0x5f9...35475 |
Mar 27 06:01 PM | BZR / WETH | Sell | $57.41 | 0.0290 WETH | 0.3000 | 0.028680 WETH | $17.22 | 0x5a7...3eb79 |
Mar 27 05:56 PM | BZR / WETH | Buy | $57.39 | 0.0290 WETH | 0.9836 | 0.0286 WETH | $56.45 | 0x4d0...a4d63 |
