PILLAR (PoS) (PLR)
The live PILLAR (PoS) price today is $0.035888, with a 24-hour trading volume of $167.29. PLR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.035888
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00K
- 24h Volume
- $167.29
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/PLR on QuickSwap V3WPOL/PLR on QuickSwap V2Recent Transactions
- : 1.225195504003216e+22 PLR for -75055493776015980000 WPOL
- : 3.265286399139703e+21 PLR for -20020074848379260000 WPOL
- : 3.265286399139703e+21 PLR for -19912794340542330000 WPOL
- : -8.126459139487158e+22 PLR for 497819858513558240000 WPOL
- : -1.225195504003216e+22 PLR for 74672978777033740000 WPOL
- : 4.47223098095481e+22 PLR for -272149048225905180000 WPOL
- : -8.076120803331077e+22 PLR for 492089319073841200000 WPOL
- : -4.47223098095481e+22 PLR for 270649125490612670000 WPOL
- : -5.796852863093823e+21 PLR for 35249639488418226000 WPOL
- : -5.796852863093823e+21 PLR for 34987879652957640000 WPOL
PILLAR (PoS)
PILLAR (PoS) Price (PLR)
| Date | Market | Type | Price (USD) | Price | PLR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:45 AM | PLR / WPOL | Buy | $0.035894 | 0.026133 WPOL | 12.25K | 75.06 WPOL | $7.22 | 0xed7...e9c5f |
Mar 21 10:45 AM | PLR / WPOL | Buy | $0.035902 | 0.026141 WPOL | 3.27K | 20.02 WPOL | $1.93 | 0x6e6...f3907 |
Mar 21 10:45 AM | PLR / WPOL | Buy | $0.035867 | 0.026105 WPOL | 3.27K | 19.91 WPOL | $1.92 | 0x6e6...f3907 |
Mar 21 10:45 AM | PLR / WPOL | Sell | $0.035904 | 0.026143 WPOL | 81.26K | 497.82 WPOL | $47.97 | 0x034...73537 |
Mar 21 10:45 AM | PLR / WPOL | Sell | $0.035852 | 0.026089 WPOL | 12.25K | 74.67 WPOL | $7.17 | 0xd19...39dbd |
Mar 21 02:49 AM | PLR / WPOL | Buy | $0.035932 | 0.026081 WPOL | 44.72K | 272.15 WPOL | $26.53 | 0xef9...fd12d |
Mar 21 02:49 AM | PLR / WPOL | Sell | $0.035961 | 0.026111 WPOL | 80.76K | 492.09 WPOL | $48.13 | 0xabf...945c4 |
Mar 21 02:49 AM | PLR / WPOL | Sell | $0.035909 | 0.026057 WPOL | 44.72K | 270.65 WPOL | $26.42 | 0x5bc...b72e6 |
Mar 20 05:37 PM | PLR / WPOL | Sell | $0.036097 | 0.026056 WPOL | 5.80K | 35.25 WPOL | $3.53 | 0x24a...84838 |
Mar 20 05:37 PM | PLR / WPOL | Sell | $0.036069 | 0.026028 WPOL | 5.80K | 34.99 WPOL | $3.52 | 0x24a...84838 |
Mar 20 05:37 PM | PLR / WPOL | Buy | $0.036065 | 0.026024 WPOL | 80.24K | 484.64 WPOL | $48.66 | 0xd6e...24f86 |
Mar 20 05:06 PM | PLR / WPOL | Buy | $0.036124 | 0.026077 WPOL | 70.30K | 428.08 WPOL | $43.05 | 0xd5d...6363f |
Mar 20 05:27 AM | PLR / WPOL | Sell | $0.036072 | 0.026143 WPOL | 3.22K | 19.77 WPOL | $1.95 | 0xc6d...c5d84 |
Mar 20 05:27 AM | PLR / WPOL | Sell | $0.036052 | 0.026123 WPOL | 3.22K | 19.69 WPOL | $1.95 | 0xc6d...c5d84 |
Mar 20 05:27 AM | PLR / WPOL | Buy | $0.036050 | 0.026121 WPOL | 80.12K | 492.28 WPOL | $48.47 | 0x6d6...dcca8 |
Mar 20 01:32 AM | PLR / WPOL | Buy | $0.035977 | 0.026175 WPOL | 66.62K | 412.76 WPOL | $39.81 | 0x402...3d95f |
Mar 20 01:32 AM | PLR / WPOL | Sell | $0.035994 | 0.026193 WPOL | 3.53K | 21.90 WPOL | $2.12 | 0x402...3d95f |
Mar 20 01:30 AM | PLR / WPOL | Buy | $0.036016 | 0.026220 WPOL | 80.74K | 504.32 WPOL | $48.57 | 0x00a...6052c |
Mar 20 01:09 AM | PLR / WPOL | Buy | $0.036036 | 0.026276 WPOL | 336.41 | 2.11 WPOL | $0.2031 | 0xc6c...0a8cf |
Mar 20 01:09 AM | PLR / QUICK | Buy | $0.035999 | 0.045374 QUICK | 336.41 | 0.0178 QUICK | $0.2018 | 0xc6c...0a8cf |
Mar 17 09:58 PM | PLR / WPOL | Buy | $0.036289 | 0.026276 WPOL | 181.98 | 1.14 WPOL | $0.1144 | 0x000...e6dab |
Mar 17 09:58 PM | PLR / QUICK | Buy | $0.036240 | 0.045189 QUICK | 181.98 | 0.029382 QUICK | $0.1135 | 0x000...e6dab |
Mar 17 01:11 AM | PLR / WPOL | Buy | $0.036385 | 0.026276 WPOL | 3.19K | 19.99 WPOL | $2.04 | 0x5c4...2541b |
Mar 17 01:11 AM | PLR / WPOL | Buy | $0.036356 | 0.026247 WPOL | 3.19K | 19.90 WPOL | $2.03 | 0x5c4...2541b |
Mar 17 01:11 AM | PLR / WPOL | Sell | $0.036388 | 0.026278 WPOL | 75.21K | 470.93 WPOL | $48.04 | 0x3f9...5de51 |
Mar 16 09:34 PM | PLR / WPOL | Buy | $0.036359 | 0.026226 WPOL | 3.07K | 19.12 WPOL | $1.95 | 0x6be...2b61e |
Mar 16 09:34 PM | PLR / WPOL | Buy | $0.036329 | 0.026198 WPOL | 3.07K | 19.04 WPOL | $1.95 | 0x6be...2b61e |
Mar 16 09:34 PM | PLR / WPOL | Sell | $0.036361 | 0.026229 WPOL | 75.58K | 469.51 WPOL | $48.08 | 0xc8b...082d7 |
Mar 16 04:36 AM | PLR / WPOL | Buy | $0.036155 | 0.026177 WPOL | 30.16K | 186.27 WPOL | $18.56 | 0xb9c...ecc2f |
Mar 16 04:36 AM | PLR / WPOL | Buy | $0.036128 | 0.026150 WPOL | 3.49K | 21.44 WPOL | $2.14 | 0x664...9232c |
Mar 16 04:36 AM | PLR / WPOL | Buy | $0.036175 | 0.026198 WPOL | 3.49K | 21.60 WPOL | $2.16 | 0x664...9232c |
Mar 16 04:36 AM | PLR / WPOL | Sell | $0.036178 | 0.026200 WPOL | 77.77K | 480.84 WPOL | $48.04 | 0x212...bf7f6 |
Mar 16 04:36 AM | PLR / WPOL | Sell | $0.036125 | 0.026147 WPOL | 30.16K | 185.36 WPOL | $18.47 | 0xc75...ebbf6 |
Mar 15 10:51 PM | PLR / WPOL | Buy | $0.035965 | 0.026127 WPOL | 41.06K | 251.74 WPOL | $24.49 | 0x359...bc0c0 |
Mar 15 10:51 PM | PLR / WPOL | Buy | $0.035936 | 0.026097 WPOL | 3.20K | 19.49 WPOL | $1.90 | 0x53c...0cf9a |
Mar 15 10:51 PM | PLR / WPOL | Buy | $0.035992 | 0.026155 WPOL | 3.20K | 19.66 WPOL | $1.92 | 0x53c...0cf9a |
Mar 15 10:51 PM | PLR / WPOL | Sell | $0.035994 | 0.026157 WPOL | 80.30K | 492.94 WPOL | $48.13 | 0x95d...aa1ac |
Mar 15 10:51 PM | PLR / WPOL | Sell | $0.035942 | 0.026103 WPOL | 41.06K | 250.41 WPOL | $24.40 | 0xedd...a2b9b |
