WPOL/PLR Pool
The live WPOL/PLR price today is $0.0961, with a 24-hour trading volume of $1.91. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $1.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PILLAR (PoS) (PLR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -19912794340542330000 WPOL for 3.265286399139703e+21 PLR
- : 35249639488418226000 WPOL for -5.796852863093823e+21 PLR
- : 19769603169921160000 WPOL for -3.2151366908802163e+21 PLR
- : 21896321366644457000 WPOL for -3.5312585046425154e+21 PLR
- : -19903736576437950000 WPOL for 3.189402510448451e+21 PLR
- : -19036938365215916000 WPOL for 3.074434129082519e+21 PLR
- : -21435888100000000000 WPOL for 3.4902103548629814e+21 PLR
- : -19487171000000000000 WPOL for 3.199291073493674e+21 PLR
WPOL / PLR
WPOL/PLR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PLR) | WPOL | PLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:45 AM | Sell | $0.0961 | 163.81 | 19.91 | 3.27K | $1.91 | 0x6e6...f3907 |
Mar 20 05:37 PM | Buy | $0.1007 | 165.14 | 35.25 | 5.80K | $3.55 | 0x24a...84838 |
Mar 20 05:27 AM | Buy | $0.0988 | 162.79 | 19.77 | 3.22K | $1.95 | 0xc6d...c5d84 |
Mar 20 01:32 AM | Buy | $0.0968 | 161.50 | 21.90 | 3.53K | $2.12 | 0x402...3d95f |
Mar 17 01:11 AM | Sell | $0.1017 | 160.08 | 19.90 | 3.19K | $2.03 | 0x5c4...2541b |
Mar 16 09:34 PM | Sell | $0.1021 | 161.36 | 19.04 | 3.07K | $1.94 | 0x6be...2b61e |
Mar 16 04:36 AM | Sell | $0.0996 | 162.60 | 21.44 | 3.49K | $2.14 | 0x664...9232c |
Mar 15 10:51 PM | Sell | $0.0974 | 164.02 | 19.49 | 3.20K | $1.90 | 0x53c...0cf9a |
