Picment (PIC)
The live Picment price today is $0.091409, with a 24-hour trading volume of $20.43. PIC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.091409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.58
- 24h Volume
- $20.43
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/PIC on QuickSwap V3Recent Transactions
- : -2.1040120433535497e+27 PIC for 3162564437152993300 WPOL
- : -1.5595489324647012e+28 PIC for 21066635865369160000 WPOL
- : 5.042002693759347e+27 PIC for -6186840326005873000 WPOL
- : -1.785828371710573e+28 PIC for 21008528678972494000 WPOL
- : -5.042002693759347e+27 PIC for 5215247679768717000 WPOL
- : -4.8192796498260694e+27 PIC for 4732110753428356000 WPOL
- : 4.812153571124096e+27 PIC for -4582507104207737000 WPOL
- : -2.3451515358265277e+28 PIC for 20997485553392950000 WPOL
- : -4.812153571124096e+27 PIC for 3750000000000000000 WPOL
- : -3.154004079776692e+28 PIC for 20997986127321440000 WPOL
Picment
Picment Price (PIC)
| Date | Market | Type | Price (USD) | Price | PIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:56 PM | PIC / WPOL | Sell | $0.091409 | 0.081498 WPOL | 2.10B | 3.16 WPOL | $0.2963 | 0xdf3...f0c03 |
Apr 1 02:27 PM | PIC / WPOL | Sell | $0.091381 | 0.081464 WPOL | 15.60B | 21.07 WPOL | $2.15 | 0xc16...048f7 |
Apr 1 02:24 PM | PIC / WPOL | Buy | $0.091142 | 0.081210 WPOL | 5.04B | 6.19 WPOL | $0.5756 | 0xeed...7c365 |
Apr 1 02:24 PM | PIC / WPOL | Sell | $0.091211 | 0.081283 WPOL | 17.86B | 21.01 WPOL | $2.16 | 0x5af...b2f6e |
Apr 1 02:24 PM | PIC / WPOL | Sell | $0.0109877 | 0.081047 WPOL | 5.04B | 5.22 WPOL | $0.4980 | 0x2dc...7f8f4 |
Apr 1 02:24 PM | PIC / WPOL | Sell | $0.0109358 | 0.099918 WPOL | 4.82B | 4.73 WPOL | $0.4510 | 0x17b...60aba |
Apr 1 02:23 PM | PIC / WPOL | Buy | $0.0108901 | 0.099433 WPOL | 4.81B | 4.58 WPOL | $0.4283 | 0xe07...833a1 |
Apr 1 02:23 PM | PIC / WPOL | Sell | $0.0109351 | 0.099910 WPOL | 23.45B | 21.00 WPOL | $2.19 | 0x027...c4c7d |
Apr 1 02:23 PM | PIC / WPOL | Sell | $0.0107407 | 0.097850 WPOL | 4.81B | 3.75 WPOL | $0.3564 | 0xe90...3afe1 |
Apr 1 02:23 PM | PIC / WPOL | Sell | $0.0107084 | 0.097507 WPOL | 31.54B | 21.00 WPOL | $2.23 | 0x9ce...534a3 |
Apr 1 02:21 PM | PIC / WPOL | Sell | $0.0105406 | 0.095729 WPOL | 8.83B | 4.96 WPOL | $0.4771 | 0x474...5565a |
Apr 1 02:21 PM | PIC / WPOL | Buy | $0.0105045 | 0.095345 WPOL | 3.98B | 2.13 WPOL | $0.2010 | 0x57e...46ed7 |
Apr 1 02:21 PM | PIC / WPOL | Sell | $0.0105202 | 0.095511 WPOL | 135.92B | 49.56 WPOL | $7.07 | 0x864...3061e |
Apr 1 02:21 PM | PIC / WPOL | Sell | $0.0102210 | 0.092342 WPOL | 3.98B | 0.9375 WPOL | $0.0881 | 0x10e...2df47 |
Apr 1 01:59 PM | PIC / WPOL | Buy | $0.0102165 | 0.092295 WPOL | 2.00B | 77.38 WPOL | $0.0433 | 0xa4e...eaba1 |
Apr 1 01:55 PM | PIC / WPOL | Buy | $0.066316 | 0.056713 WPOL | 1.90M | 15.09 WPOL | $1.20 | 0x5bc...eefcf |
Mar 26 07:29 PM | PIC / WPOL | Buy | $0.068954 | 0.059568 WPOL | 1.81M | 20.96 WPOL | $1.63 | 0x16e...ddae7 |
Mar 26 07:26 PM | PIC / WPOL | Buy | $0.051346 | 0.041438 WPOL | 3.00M | 67.72 WPOL | $4.04 | 0xab1...474b4 |
Mar 26 07:25 PM | PIC / WPOL | Buy | $0.053421 | 0.043655 WPOL | 2.32K | 0.0835 WPOL | $0.027937 | 0x311...a9dbc |
Mar 26 07:25 PM | PIC / WPOL | Sell | $0.053424 | 0.043658 WPOL | 2.88K | 0.1068 WPOL | $0.029854 | 0xc5e...246f0 |
Mar 26 07:25 PM | PIC / WPOL | Buy | $0.053420 | 0.043654 WPOL | 25.31K | 0.9155 WPOL | $0.0866 | 0xc72...e20ac |
Mar 26 07:25 PM | PIC / WPOL | Sell | $0.053455 | 0.043691 WPOL | 1.13M | 34.55 WPOL | $3.92 | 0xd04...c3553 |
Mar 26 07:25 PM | PIC / WPOL | Sell | $0.052287 | 0.042443 WPOL | 25.31K | 0.6250 WPOL | $0.0579 | 0xd96...86e8d |
Mar 26 06:50 PM | PIC / WPOL | Sell | $0.052267 | 0.042422 WPOL | 40.58K | 0.9912 WPOL | $0.0920 | 0x2fd...06130 |
Mar 26 06:49 PM | PIC / WPOL | Sell | $0.052237 | 0.042391 WPOL | 41.12K | 0.9912 WPOL | $0.0920 | 0xebf...f8806 |
Mar 26 06:37 PM | PIC / WPOL | Sell | $0.052205 | 0.042359 WPOL | 216.12K | 5.00 WPOL | $0.4764 | 0x14a...2fae9 |
Mar 26 01:14 PM | PIC / WPOL | Sell | $0.052085 | 0.042202 WPOL | 90.74K | 2.00 WPOL | $0.1892 | 0x875...22b5c |
Mar 26 01:11 PM | PIC / WPOL | Sell | $0.052027 | 0.042141 WPOL | 1.01M | 19.00 WPOL | $2.05 | 0xd2b...417da |
Mar 26 01:09 PM | PIC / WPOL | Sell | $0.051518 | 0.041604 WPOL | 1.05M | 15.00 WPOL | $1.59 | 0x6ea...e4597 |
Mar 26 12:49 PM | PIC / WPOL | Sell | $0.051167 | 0.041234 WPOL | 880.79K | 10.00 WPOL | $1.03 | 0x072...578d1 |
Mar 26 12:45 PM | PIC / WPOL | Sell | $0.069587 | 0.041014 WPOL | 1.08M | 10.00 WPOL | $1.04 | 0xc16...2b721 |
Mar 26 12:24 PM | PIC / WPOL | Sell | $0.067725 | 0.058159 WPOL | 159.33K | 1.30 WPOL | $0.1231 | 0x3c7...bd018 |
Mar 26 12:15 PM | PIC / WPOL | Sell | $0.067476 | 0.057917 WPOL | 20.00K | 0.1604 WPOL | $0.0150 | 0x9e1...877fa |
Mar 26 08:02 AM | PIC / WPOL | Buy | $0.067583 | 0.057888 WPOL | 8.92M | 388.27 WPOL | $6.76 | 0xa66...418eb |