WPOL/PIC Pool
The live WPOL/PIC price today is $0.0940, with a 24-hour trading volume of $22.56. This pair has changed -0.38% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0940
- 24h Volume
- $22.56
- 24h Buy Volume
- $16.37
- 24h Sell Volume
- $6.19
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Picment (PIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 3162564437152993300 WPOL for -2.1040120433535497e+27 PIC
- : 21066635865369160000 WPOL for -1.5595489324647012e+28 PIC
- : -6186840326005873000 WPOL for 5.042002693759347e+27 PIC
- : 21008528678972494000 WPOL for -1.785828371710573e+28 PIC
- : 5215247679768717000 WPOL for -5.042002693759347e+27 PIC
- : 4732110753428356000 WPOL for -4.8192796498260694e+27 PIC
- : -4582507104207737000 WPOL for 4.812153571124096e+27 PIC
- : 20997485553392950000 WPOL for -2.3451515358265277e+28 PIC
- : 3750000000000000000 WPOL for -4.812153571124096e+27 PIC
- : 20997986127321440000 WPOL for -3.154004079776692e+28 PIC
WPOL / PIC
WPOL/PIC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (PIC) | WPOL | PIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:56 PM | Buy | $0.0940 | 667.61M | 3.16 | 2.10B | $0.2973 | 0xdf3...f0c03 |
Apr 1 02:27 PM | Buy | $0.0944 | 683.31M | 21.07 | 15.60B | $1.99 | 0xc16...048f7 |
Apr 1 02:24 PM | Sell | $0.0944 | 826.64M | 6.19 | 5.04B | $0.5838 | 0xeed...7c365 |
Apr 1 02:24 PM | Buy | $0.0944 | 779.52M | 21.01 | 17.86B | $1.98 | 0x5af...b2f6e |
Apr 1 02:24 PM | Buy | $0.0944 | 955.41M | 5.22 | 5.04B | $0.4921 | 0x2dc...7f8f4 |
Apr 1 02:24 PM | Buy | $0.0943 | 1.01B | 4.73 | 4.82B | $0.4465 | 0x17b...60aba |
Apr 1 02:23 PM | Sell | $0.0944 | 1.06B | 4.58 | 4.81B | $0.4324 | 0xe07...833a1 |
Apr 1 02:23 PM | Buy | $0.0944 | 1.01B | 21.00 | 23.45B | $1.98 | 0x027...c4c7d |
Apr 1 02:23 PM | Buy | $0.0944 | 1.27B | 3.75 | 4.81B | $0.3539 | 0xe90...3afe1 |
Apr 1 02:23 PM | Buy | $0.0944 | 1.33B | 21.00 | 31.54B | $1.98 | 0x9ce...534a3 |
Apr 1 02:21 PM | Buy | $0.0944 | 1.75B | 4.96 | 8.83B | $0.4678 | 0x474...5565a |
Apr 1 02:21 PM | Sell | $0.0944 | 1.87B | 2.13 | 3.98B | $0.2011 | 0x57e...46ed7 |
Apr 1 02:21 PM | Buy | $0.0944 | 1.81B | 49.56 | 135.92B | $4.68 | 0x864...3061e |
Apr 1 02:21 PM | Buy | $0.0944 | 4.27B | 0.9375 | 3.98B | $0.0885 | 0x10e...2df47 |
Apr 1 01:59 PM | Sell | $0.0944 | 4.36B | 77.38 | 2.00B | $7.30 | 0xa4e...eaba1 |
Apr 1 01:55 PM | Sell | $0.0941 | 148.98K | 15.09 | 1.90M | $1.42 | 0x5bc...eefcf |
Mar 26 07:29 PM | Sell | $0.0936 | 104.52K | 20.96 | 1.81M | $1.96 | 0x16e...ddae7 |
Mar 26 07:26 PM | Sell | $0.0936 | 69.58K | 67.72 | 3.00M | $6.34 | 0xab1...474b4 |
Mar 26 07:25 PM | Sell | $0.0936 | 27.37K | 0.0835 | 2.32K | $0.027821 | 0x311...a9dbc |
Mar 26 07:25 PM | Buy | $0.0936 | 27.34K | 0.1068 | 2.88K | $0.029999 | 0xc5e...246f0 |
Mar 26 07:25 PM | Sell | $0.0936 | 27.37K | 0.9155 | 25.31K | $0.0857 | 0xc72...e20ac |
Mar 26 07:25 PM | Buy | $0.0936 | 27.10K | 34.55 | 1.13M | $3.23 | 0xd04...c3553 |
Mar 26 07:25 PM | Buy | $0.0936 | 40.95K | 0.6250 | 25.31K | $0.0585 | 0xd96...86e8d |
Mar 26 06:50 PM | Buy | $0.0936 | 41.29K | 0.9912 | 40.58K | $0.0928 | 0x2fd...06130 |
Mar 26 06:49 PM | Buy | $0.0936 | 41.84K | 0.9912 | 41.12K | $0.0927 | 0xebf...f8806 |
Mar 26 06:37 PM | Buy | $0.0935 | 42.40K | 5.00 | 216.12K | $0.4673 | 0x14a...2fae9 |
Mar 26 01:14 PM | Buy | $0.0947 | 45.42K | 2.00 | 90.74K | $0.1894 | 0x875...22b5c |
Mar 26 01:11 PM | Buy | $0.0946 | 46.71K | 19.00 | 1.01M | $1.80 | 0xd2b...417da |
Mar 26 01:09 PM | Buy | $0.0947 | 62.38K | 15.00 | 1.05M | $1.42 | 0x6ea...e4597 |
Mar 26 12:49 PM | Buy | $0.0945 | 81.07K | 10.00 | 880.79K | $0.9454 | 0x072...578d1 |
Mar 26 12:45 PM | Buy | $0.0945 | 98.63K | 10.00 | 1.08M | $0.9455 | 0xc16...2b721 |
Mar 26 12:24 PM | Buy | $0.0947 | 122.57K | 1.30 | 159.33K | $0.1231 | 0x3c7...bd018 |
Mar 26 12:15 PM | Buy | $0.0944 | 126.31K | 0.1604 | 20.00K | $0.0152 | 0x9e1...877fa |
Mar 26 08:02 AM | Sell | $0.0961 | 126.79K | 388.27 | 8.92M | $37.33 | 0xa66...418eb |