Eleven.finance (ELE)
The live Eleven.finance price today is $0.021181, with a 24-hour trading volume of $0.00. ELE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.61
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 420664163409124600000 ELE for -5100015868513513000 WPOL
- : 435153045446835100000 ELE for -5207000577735765000 WPOL
- : 186363310287124760000 ELE for -2208997166864529000 WPOL
- : -844584718268703400000 ELE for 10051516730650340000 WPOL
- : -251979822435023000000 ELE for 3049371316216132600 WPOL
- : -181163918290399760000 ELE for 2207021722440826000 WPOL
- : -200308669829231770000 ELE for 2454651896140614000 WPOL
- : -68813100805088050000 ELE for 846771058459360900 WPOL
- : 68813100805088050000 ELE for -7219449725370869 QUICK
- : -251762666977789020000 ELE for 3113486199379303400 WPOL
Eleven.finance
Eleven.finance Price (ELE)
| Date | Market | Type | Price (USD) | Price | ELE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:55 PM | ELE / WPOL | Buy | $0.021181 | 0.0122 WPOL | 420.66 | 5.10 WPOL | $0.4967 | 0x2a9...9d441 |
Mar 20 06:18 PM | ELE / WPOL | Buy | $0.021182 | 0.0120 WPOL | 435.15 | 5.21 WPOL | $0.5139 | 0xed0...1408b |
Mar 20 04:58 PM | ELE / WPOL | Buy | $0.021197 | 0.0119 WPOL | 186.36 | 2.21 WPOL | $0.2230 | 0x8fa...70df8 |
Mar 20 04:58 PM | ELE / WPOL | Sell | $0.021190 | 0.0118 WPOL | 844.58 | 10.05 WPOL | $1.00 | 0x0e5...4ca7f |
Mar 20 05:09 AM | ELE / WPOL | Sell | $0.021195 | 0.0121 WPOL | 251.98 | 3.05 WPOL | $0.3010 | 0xf1e...5e44a |
Mar 20 04:12 AM | ELE / WPOL | Sell | $0.021194 | 0.0122 WPOL | 181.16 | 2.21 WPOL | $0.2162 | 0xef1...e0d91 |
Mar 20 02:07 AM | ELE / WPOL | Sell | $0.021193 | 0.0123 WPOL | 200.31 | 2.45 WPOL | $0.2389 | 0xf55...fdb6f |
Mar 20 02:01 AM | ELE / WPOL | Sell | $0.021196 | 0.0123 WPOL | 68.81 | 0.8468 WPOL | $0.0823 | 0x880...39a69 |
Mar 20 02:01 AM | ELE / QUICK | Buy | $0.021182 | 0.031054 QUICK | 68.81 | 0.027220 QUICK | $0.0813 | 0x880...39a69 |
Mar 20 01:20 AM | ELE / WPOL | Sell | $0.021193 | 0.0124 WPOL | 251.76 | 3.11 WPOL | $0.3003 | 0x950...abfe6 |
Mar 19 02:30 PM | ELE / WPOL | Buy | $0.021177 | 0.0125 WPOL | 410.95 | 5.10 WPOL | $0.4836 | 0xa99...f8a05 |
Mar 19 12:18 PM | ELE / WPOL | Sell | $0.021182 | 0.0123 WPOL | 138.84 | 1.71 WPOL | $0.1641 | 0x614...992ee |
Mar 19 12:18 PM | ELE / QUICK | Buy | $0.021173 | 0.031039 QUICK | 138.84 | 0.0143 QUICK | $0.1628 | 0x614...992ee |
Mar 19 07:25 AM | ELE / WPOL | Buy | $0.021179 | 0.0123 WPOL | 398.55 | 4.91 WPOL | $0.4696 | 0x095...6fbc9 |
Mar 18 02:29 PM | ELE / WPOL | Buy | $0.021183 | 0.0122 WPOL | 411.34 | 5.00 WPOL | $0.4864 | 0xce3...72fd5 |
Mar 18 11:38 AM | ELE / WPOL | Buy | $0.021182 | 0.0120 WPOL | 408.21 | 4.90 WPOL | $0.4823 | 0xd40...2ba7e |
Mar 17 04:22 AM | ELE / WPOL | Buy | $0.021184 | 0.0119 WPOL | 477.31 | 5.65 WPOL | $0.5651 | 0x982...ba3b5 |
Mar 16 07:11 PM | ELE / WPOL | Sell | $0.021204 | 0.0117 WPOL | 428.22 | 5.04 WPOL | $0.5152 | 0x638...27bb3 |
Mar 16 11:41 AM | ELE / WPOL | Buy | $0.021205 | 0.0119 WPOL | 135.34 | 1.61 WPOL | $0.1630 | 0xe4e...85b7d |
Mar 16 11:41 AM | ELE / QUICK | Sell | $0.021201 | 0.031009 QUICK | 135.34 | 0.0138 QUICK | $0.1625 | 0xe4e...85b7d |
Mar 16 11:41 AM | ELE / WPOL | Sell | $0.021200 | 0.0118 WPOL | 398.86 | 4.73 WPOL | $0.4783 | 0x822...97c2d |
Mar 16 04:50 AM | ELE / WPOL | Buy | $0.021200 | 0.0120 WPOL | 70.66 | 0.8474 WPOL | $0.0847 | 0xed9...bd7ea |
Mar 16 04:50 AM | ELE / WPOL | Sell | $0.021197 | 0.0119 WPOL | 394.95 | 4.73 WPOL | $0.4725 | 0xa16...2bf97 |
Mar 16 03:32 AM | ELE / WPOL | Sell | $0.021195 | 0.0121 WPOL | 406.84 | 4.93 WPOL | $0.4859 | 0x278...970ac |
Mar 15 10:42 PM | ELE / WPOL | Sell | $0.021194 | 0.0122 WPOL | 393.58 | 4.83 WPOL | $0.4696 | 0x28a...5b3d2 |