WPOL/ELE Pool
The live WPOL/ELE price today is $0.0970, with a 24-hour trading volume of $1.01. This pair has changed -1.32% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Eleven.finance (ELE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5100015868513513000 WPOL for 420664163409124600000 ELE
- : -5207000577735765000 WPOL for 435153045446835100000 ELE
- : -2208997166864529000 WPOL for 186363310287124760000 ELE
- : 10051516730650340000 WPOL for -844584718268703400000 ELE
- : 3049371316216132600 WPOL for -251979822435023000000 ELE
- : 2207021722440826000 WPOL for -181163918290399760000 ELE
- : 2454651896140614000 WPOL for -200308669829231770000 ELE
- : 846771058459360900 WPOL for -68813100805088050000 ELE
- : 3113486199379303400 WPOL for -251762666977789020000 ELE
- : -5100010401757006000 WPOL for 410950921155646000000 ELE
WPOL / ELE
WPOL/ELE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ELE) | WPOL | ELE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:55 PM | Sell | $0.0970 | 82.20 | 5.10 | 420.66 | $0.4949 | 0x2a9...9d441 |
Mar 20 06:18 PM | Sell | $0.0983 | 83.27 | 5.21 | 435.15 | $0.5121 | 0xed0...1408b |
Mar 20 04:58 PM | Sell | $0.1010 | 84.38 | 2.21 | 186.36 | $0.2230 | 0x8fa...70df8 |
Mar 20 04:58 PM | Buy | $0.1009 | 84.86 | 10.05 | 844.58 | $1.01 | 0x0e5...4ca7f |
Mar 20 05:09 AM | Buy | $0.0988 | 82.71 | 3.05 | 251.98 | $0.3013 | 0xf1e...5e44a |
Mar 20 04:12 AM | Buy | $0.0980 | 82.07 | 2.21 | 181.16 | $0.2162 | 0xef1...e0d91 |
Mar 20 02:07 AM | Buy | $0.0974 | 81.61 | 2.45 | 200.31 | $0.2390 | 0xf55...fdb6f |
Mar 20 02:01 AM | Buy | $0.0970 | 81.11 | 0.8468 | 68.81 | $0.0821 | 0x880...39a69 |
Mar 20 01:20 AM | Buy | $0.0965 | 80.94 | 3.11 | 251.76 | $0.3005 | 0x950...abfe6 |
Mar 19 02:30 PM | Sell | $0.0945 | 80.31 | 5.10 | 410.95 | $0.4820 | 0xa99...f8a05 |
Mar 19 12:18 PM | Buy | $0.0961 | 81.34 | 1.71 | 138.84 | $0.1639 | 0x614...992ee |
Mar 19 07:25 AM | Sell | $0.0954 | 80.99 | 4.91 | 398.55 | $0.4681 | 0x095...6fbc9 |
Mar 18 02:29 PM | Sell | $0.0970 | 81.99 | 5.00 | 411.34 | $0.4848 | 0xce3...72fd5 |
Mar 18 11:38 AM | Sell | $0.0981 | 83.04 | 4.90 | 408.21 | $0.4808 | 0xd40...2ba7e |
Mar 17 04:22 AM | Sell | $0.0995 | 84.08 | 5.65 | 477.31 | $0.5627 | 0x982...ba3b5 |
Mar 16 07:11 PM | Buy | $0.1026 | 85.31 | 5.04 | 428.22 | $0.5170 | 0x638...27bb3 |
Mar 16 11:41 AM | Sell | $0.1014 | 84.21 | 1.61 | 135.34 | $0.1631 | 0xe4e...85b7d |
Mar 16 11:41 AM | Buy | $0.1014 | 84.56 | 4.73 | 398.86 | $0.4798 | 0x822...97c2d |
Mar 16 04:50 AM | Sell | $0.1002 | 83.54 | 0.8474 | 70.66 | $0.0849 | 0xed9...bd7ea |
Mar 16 04:50 AM | Buy | $0.1002 | 83.72 | 4.73 | 394.95 | $0.4740 | 0xa16...2bf97 |
