28,487,483 Pools26,222,096 Tokens

CRO (PoS) (CRO)

The live CRO (PoS) price today is $0.0847, with a 24-hour trading volume of $0.2955. CRO has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0847
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.22
24h Volume
$0.2955
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 160735886 CRO for -64733163304942 WETH
  • : -160735886 CRO for 1300000001550894800 WPOL
  • : 13514964 CRO for -10005482754157767000 ALI
  • : 13514964 CRO for -109375000000000000 ETH
  • : -487215118 CRO for 3900047254083787300 ETH
  • : -173954432 CRO for 1395851710173282300 WPOL
  • : 173954431 CRO for -210 WBTC
  • : 125744488 CRO for -52489188530654 WETH
  • : 138093292 CRO for -59616015472981 WETH
  • : -138093292 CRO for 1100000001705492500 WPOL

CRO (PoS)

CRO (PoS) Price (CRO)

DateMarketTypePrice (USD)PriceCRO2nd ASSETTotalTXN
Mar 4 04:58 PM
CRO / WETHBuy$0.08560.043988 WETH1.610.046474 WETH$0.13760x66e...be9de
Mar 4 04:58 PM
CRO / WPOLSell$0.08390.8037 WPOL1.611.30 WPOL$0.13490x66e...be9de
Mar 4 04:30 AM
CRO / ALIBuy$0.088551.73 ALI0.135110.01 ALI$0.01200x76c...70803
Mar 4 04:30 AM
CRO / ETHBuy$0.08130.8014 ETH0.13510.1094 ETH$0.01100x76c...70803
Mar 3 07:03 PM
CRO / ETHSell$0.08130.8010 ETH4.873.90 ETH$0.39630x287...cf60c
Mar 2 05:54 PM
CRO / WPOLSell$0.08130.7977 WPOL1.741.40 WPOL$0.14140x3f2...be333
Mar 2 05:54 PM
CRO / WBTCBuy$0.08240.051199 WBTC1.740.052100 WBTC$0.14330x3f2...be333
Mar 2 04:58 PM
CRO / WETHBuy$0.08560.044150 WETH1.260.045249 WETH$0.10770x076...1c95a
Mar 2 10:38 AM
CRO / WETHBuy$0.08360.044284 WETH1.380.045962 WETH$0.11540x630...be5d7
Mar 2 10:38 AM
CRO / WPOLSell$0.08170.7912 WPOL1.381.10 WPOL$0.11280x630...be5d7
Feb 28 04:04 AM
CRO / ETHSell$0.08760.8162 ETH1.911.55 ETH$0.16710x74d...fc272
Feb 28 04:04 AM
CRO / WPOLBuy$0.08440.7860 WPOL13.7611.06 WPOL$1.160xe8e...1c1cc
Feb 28 04:04 AM
CRO / WPOLBuy$0.09000.8387 WPOL3.122.61 WPOL$0.28080x5c7...30e50
Feb 28 04:04 AM
CRO / WETHSell$0.08540.044439 WETH3.120.031344 WETH$0.26650x5c7...30e50
Feb 28 04:04 AM
CRO / WPOLBuy$0.09120.8497 WPOL3.062.59 WPOL$0.27910x21b...bde64
Feb 28 04:04 AM
CRO / ETHBuy$0.08830.8223 ETH3.062.53 ETH$0.27020x21b...bde64
Feb 28 04:04 AM
CRO / ETHBuy$0.08720.8125 ETH17.7514.08 ETH$1.550x46f...69a04
Feb 28 04:04 AM
CRO / WPOLSell$0.09210.8583 WPOL14.3212.06 WPOL$1.320x46f...69a04
Feb 28 04:04 AM
CRO / WPOLSell$0.08780.8177 WPOL0.85770.6703 WPOL$0.07530x46f...69a04
Feb 28 04:04 AM
CRO / WPOLSell$0.08650.8064 WPOL13.7610.86 WPOL$1.190x854...632ae
Feb 27 07:14 AM
CRO / ETHSell$0.08690.7588 ETH0.13910.1046 ETH$0.01210x951...675f3
Feb 27 07:14 AM
CRO / ALISell$0.0722127.67 ALI0.139110.38 ALI$0.01010x951...675f3
Feb 27 05:06 AM
CRO / ETHSell$0.08680.7592 ETH1.981.50 ETH$0.17190xd13...dd34c
Feb 27 05:06 AM
CRO / WBTCSell$0.08470.051253 WBTC1.980.052450 WBTC$0.16790xd13...dd34c
Feb 26 10:05 PM
CRO / WPOLBuy$0.08170.7424 WPOL0.15840.1183 WPOL$0.01290x99f...8f1ce
Feb 26 10:05 PM
CRO / USDCSell$0.08160.0815 USDC0.15840.0120 USDC$0.01290x99f...8f1ce
Feb 26 10:05 PM
CRO / ETHSell$0.08420.7649 ETH0.69020.5233 ETH$0.05810x2b1...df5c9
Feb 26 10:05 PM
CRO / WPOLSell$0.08320.7555 WPOL0.69020.5037 WPOL$0.05740x2b1...df5c9
Feb 26 10:05 PM
CRO / ETHSell$0.08440.7669 ETH0.94210.7165 ETH$0.07950xd32...f86d1
Feb 26 10:05 PM
CRO / ETHSell$0.08470.7696 ETH1.090.8312 ETH$0.09220x413...7bc7d
Feb 26 10:05 PM
CRO / WETHSell$0.08320.044098 WETH1.090.044445 WETH$0.09050x413...7bc7d
Feb 26 08:46 PM
CRO / WPOLBuy$0.08310.7574 WPOL1.911.43 WPOL$0.15840x16e...8b4b3
Feb 26 08:46 PM
CRO / ETHBuy$0.08500.7728 ETH21.4316.07 ETH$1.820x16f...1ad84
Feb 26 08:46 PM
CRO / WPOLSell$0.08370.7632 WPOL18.0013.39 WPOL$1.510x16f...1ad84
Feb 26 12:25 AM
CRO / WETHBuy$0.08280.043988 WETH1.680.046757 WETH$0.13880xdf2...6e3eb
Feb 26 12:25 AM
CRO / WPOLSell$0.08120.7109 WPOL1.681.20 WPOL$0.13610xdf2...6e3eb