BRE NFT COIN (BRENFT)
The live BRE NFT COIN price today is $0.061028, with a 24-hour trading volume of $244.59. BRENFT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.061028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $124.21
- 24h Volume
- $244.59
- 24h Transactions
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/BRENFT on QuickSwap V2Recent Transactions
- : 1.5939270739888945e+24 BRENFT for -1691500000000000000 WPOL
- : 6.764155345696583e+24 BRENFT for -6972462151750000000 WPOL
- : 5.676996487485013e+24 BRENFT for -5607149837650000000 WPOL
- : 4.568242801725547e+24 BRENFT for -4359029877250000000 WPOL
- : 4.501839750640794e+24 BRENFT for -4168577812800000000 WPOL
- : 7.529295376617629e+24 BRENFT for -6704762227500000000 WPOL
- : -1.0601140921887466e+25 BRENFT for 9478491001717885000 WPOL
- : 5.46885084153483e+24 BRENFT for -5000000000000000000 WPOL
- : -1.073397550142795e+25 BRENFT for 9926906637660652000 WPOL
- : -6.96366078623713e+24 BRENFT for 6830069216060084000 WPOL
BRE NFT COIN
BRE NFT COIN Price (BRENFT)
| Date | Market | Type | Price (USD) | Price | BRENFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:00 PM | BRENFT / WPOL | Buy | $0.061028 | 0.051064 WPOL | 1.59M | 1.69 WPOL | $0.1637 | 0x1f6...10315 |
Mar 21 02:43 PM | BRENFT / WPOL | Buy | $0.061012 | 0.051053 WPOL | 6.76M | 6.97 WPOL | $0.6841 | 0x702...0f961 |
Mar 21 02:41 PM | BRENFT / WPOL | Buy | $0.079655 | 0.051004 WPOL | 5.68M | 5.61 WPOL | $0.5481 | 0xcfe...95f9f |
Mar 21 02:40 PM | BRENFT / WPOL | Buy | $0.079291 | 0.069660 WPOL | 4.57M | 4.36 WPOL | $0.4244 | 0x67b...68b15 |
Mar 21 02:40 PM | BRENFT / WPOL | Buy | $0.079012 | 0.069370 WPOL | 4.50M | 4.17 WPOL | $0.4057 | 0x600...4ae17 |
Mar 21 02:39 PM | BRENFT / WPOL | Buy | $0.078750 | 0.069097 WPOL | 7.53M | 6.70 WPOL | $0.6588 | 0x953...b8820 |
Mar 21 02:37 PM | BRENFT / WPOL | Sell | $0.078337 | 0.068666 WPOL | 10.60M | 9.48 WPOL | $0.8838 | 0x641...d8c9e |
Mar 21 01:37 PM | BRENFT / WPOL | Buy | $0.078908 | 0.069280 WPOL | 5.47M | 5.00 WPOL | $0.4871 | 0x22e...40b74 |
Mar 21 07:55 AM | BRENFT / WPOL | Sell | $0.078692 | 0.068955 WPOL | 10.73M | 9.93 WPOL | $0.9329 | 0x040...586b5 |
Mar 21 07:54 AM | BRENFT / WPOL | Sell | $0.079327 | 0.069609 WPOL | 6.96M | 6.83 WPOL | $0.6495 | 0xef4...cadc3 |
Mar 21 07:54 AM | BRENFT / WPOL | Sell | $0.079777 | 0.051008 WPOL | 4.19M | 4.27 WPOL | $0.4095 | 0xa74...79f9c |
Mar 21 07:53 AM | BRENFT / WPOL | Sell | $0.061007 | 0.051037 WPOL | 4.26M | 4.47 WPOL | $0.4288 | 0xca9...3775e |
Mar 21 07:16 AM | BRENFT / WPOL | Sell | $0.061039 | 0.051069 WPOL | 5.27M | 5.72 WPOL | $0.5472 | 0x9b0...85c64 |
Mar 21 06:48 AM | BRENFT / WPOL | Buy | $0.061078 | 0.051109 WPOL | 10.73M | 11.49 WPOL | $1.16 | 0x8b7...1566c |
Mar 21 06:38 AM | BRENFT / WPOL | Sell | $0.079972 | 0.051028 WPOL | 7.00M | 7.35 WPOL | $0.6980 | 0xa7f...165ca |
Mar 21 06:37 AM | BRENFT / WPOL | Sell | $0.061048 | 0.051080 WPOL | 10.65M | 11.92 WPOL | $1.12 | 0x3a7...bdf75 |
Mar 21 06:37 AM | BRENFT / WPOL | Buy | $0.061132 | 0.051166 WPOL | 12.98M | 14.48 WPOL | $1.47 | 0xa62...e0b73 |
Mar 21 06:37 AM | BRENFT / WPOL | Buy | $0.061030 | 0.051062 WPOL | 10.65M | 10.93 WPOL | $1.10 | 0xeba...e18b3 |
Mar 21 06:36 AM | BRENFT / WPOL | Sell | $0.079567 | 0.069862 WPOL | 8.90M | 9.02 WPOL | $0.8511 | 0xb34...4b25d |
Mar 21 06:36 AM | BRENFT / WPOL | Buy | $0.061018 | 0.051049 WPOL | 5.27M | 5.44 WPOL | $0.5361 | 0x906...c58f4 |
Mar 21 06:36 AM | BRENFT / WPOL | Buy | $0.079806 | 0.051011 WPOL | 8.90M | 8.75 WPOL | $0.8723 | 0x0ae...5ffb0 |
Mar 21 06:36 AM | BRENFT / WPOL | Buy | $0.079233 | 0.069516 WPOL | 4.26M | 4.01 WPOL | $0.3934 | 0x164...54bcd |
Mar 21 06:36 AM | BRENFT / WPOL | Buy | $0.078975 | 0.069251 WPOL | 4.19M | 3.83 WPOL | $0.3759 | 0xe82...e777d |
Mar 21 06:36 AM | BRENFT / WPOL | Buy | $0.078733 | 0.069001 WPOL | 6.96M | 6.15 WPOL | $0.6081 | 0x066...61f2b |
Mar 21 06:35 AM | BRENFT / WPOL | Buy | $0.078351 | 0.068608 WPOL | 6.15M | 5.21 WPOL | $0.5134 | 0xfa0...ccfa0 |
Mar 21 06:35 AM | BRENFT / WPOL | Buy | $0.078034 | 0.068281 WPOL | 5.50M | 4.49 WPOL | $0.4421 | 0x4b9...01052 |
Mar 21 06:35 AM | BRENFT / WPOL | Buy | $0.077766 | 0.068004 WPOL | 8.85M | 6.91 WPOL | $0.6869 | 0xdb7...d9b34 |
Mar 21 06:35 AM | BRENFT / WPOL | Buy | $0.077362 | 0.067588 WPOL | 7.25M | 5.40 WPOL | $0.5336 | 0xb85...51bc3 |
Mar 21 06:34 AM | BRENFT / WPOL | Buy | $0.077054 | 0.067270 WPOL | 15.61M | 10.88 WPOL | $1.10 | 0x8cc...80f9a |
Mar 21 06:28 AM | BRENFT / WPOL | Buy | $0.076446 | 0.066650 WPOL | 12.35M | 7.96 WPOL | $0.7957 | 0xb45...8109e |
Mar 21 06:28 AM | BRENFT / WPOL | Sell | $0.076023 | 0.066215 WPOL | 22.29M | 14.70 WPOL | $1.34 | 0x183...b7548 |
Mar 21 06:27 AM | BRENFT / WPOL | Sell | $0.076816 | 0.067033 WPOL | 28.71M | 21.93 WPOL | $1.96 | 0xcd7...8f49b |
Mar 21 06:25 AM | BRENFT / WPOL | Sell | $0.078091 | 0.068349 WPOL | 17.42M | 15.34 WPOL | $1.41 | 0xad1...2eb4c |
Mar 21 06:25 AM | BRENFT / WPOL | Buy | $0.079048 | 0.069336 WPOL | 22.29M | 19.44 WPOL | $2.02 | 0x123...ce6f9 |
Mar 21 06:25 AM | BRENFT / WPOL | Buy | $0.077848 | 0.068098 WPOL | 17.42M | 13.43 WPOL | $1.37 | 0x353...e3f96 |
Mar 21 06:24 AM | BRENFT / WPOL | Sell | $0.077068 | 0.067294 WPOL | 7.47M | 5.55 WPOL | $0.5281 | 0x78b...f0c94 |
Mar 21 06:24 AM | BRENFT / WPOL | Sell | $0.077387 | 0.067622 WPOL | 5.33M | 4.12 WPOL | $0.3938 | 0x68c...efe1a |
Mar 21 06:24 AM | BRENFT / WPOL | Sell | $0.077629 | 0.067870 WPOL | 4.94M | 3.93 WPOL | $0.3765 | 0x1fb...d1a32 |
Mar 21 06:23 AM | BRENFT / WPOL | Sell | $0.077862 | 0.068111 WPOL | 7.58M | 6.27 WPOL | $0.5957 | 0x442...60404 |
Mar 21 06:23 AM | BRENFT / WPOL | Sell | $0.078242 | 0.068503 WPOL | 6.16M | 5.33 WPOL | $0.5078 | 0xccc...8975f |
Mar 21 06:23 AM | BRENFT / WPOL | Sell | $0.078571 | 0.068842 WPOL | 5.15M | 4.62 WPOL | $0.4418 | 0x91e...31e0d |
Mar 21 06:23 AM | BRENFT / WPOL | Sell | $0.078862 | 0.069143 WPOL | 7.56M | 7.06 WPOL | $0.6697 | 0xddb...1b46f |
Mar 21 06:22 AM | BRENFT / WPOL | Sell | $0.079316 | 0.069611 WPOL | 5.65M | 5.51 WPOL | $0.5259 | 0x6fd...919c2 |
Mar 21 06:22 AM | BRENFT / WPOL | Sell | $0.079679 | 0.069985 WPOL | 10.72M | 11.08 WPOL | $1.04 | 0x9ca...94ed0 |
Mar 21 06:19 AM | BRENFT / WPOL | Buy | $0.061043 | 0.051076 WPOL | 5.33M | 5.64 WPOL | $0.5558 | 0xb37...d027e |
Mar 21 06:18 AM | BRENFT / WPOL | Sell | $0.061005 | 0.051037 WPOL | 4.98M | 5.24 WPOL | $0.5005 | 0x716...e1fe6 |
Mar 21 06:18 AM | BRENFT / WPOL | Buy | $0.061040 | 0.051073 WPOL | 7.58M | 7.94 WPOL | $0.7879 | 0xefd...47265 |
Mar 21 06:18 AM | BRENFT / WPOL | Buy | $0.079862 | 0.051018 WPOL | 4.98M | 5.00 WPOL | $0.4915 | 0x8a8...debc0 |
Mar 21 06:17 AM | BRENFT / WPOL | Buy | $0.079530 | 0.069834 WPOL | 7.56M | 7.27 WPOL | $0.7202 | 0x1ec...b8ce2 |
Mar 21 06:17 AM | BRENFT / WPOL | Sell | $0.079054 | 0.069348 WPOL | 9.39M | 9.03 WPOL | $0.8503 | 0x309...474fa |
Mar 21 06:17 AM | BRENFT / WPOL | Buy | $0.079643 | 0.069956 WPOL | 5.65M | 5.53 WPOL | $0.5443 | 0xcba...57abc |
Mar 21 06:17 AM | BRENFT / WPOL | Buy | $0.079281 | 0.069582 WPOL | 9.39M | 8.75 WPOL | $0.8716 | 0x318...da52e |
Mar 21 06:17 AM | BRENFT / WPOL | Sell | $0.078722 | 0.069006 WPOL | 8.77M | 8.10 WPOL | $0.7648 | 0xea5...883cb |
Mar 21 06:16 AM | BRENFT / WPOL | Sell | $0.079240 | 0.069541 WPOL | 5.95M | 5.78 WPOL | $0.5499 | 0x1c5...2ce5a |
Mar 21 06:16 AM | BRENFT / WPOL | Sell | $0.079618 | 0.069931 WPOL | 12.65M | 13.09 WPOL | $1.22 | 0xea4...17676 |
Mar 21 06:16 AM | BRENFT / WPOL | Buy | $0.061051 | 0.051085 WPOL | 7.47M | 7.92 WPOL | $0.7848 | 0x2a4...e386c |
Mar 21 06:16 AM | BRENFT / WPOL | Buy | $0.079965 | 0.051029 WPOL | 12.65M | 12.50 WPOL | $1.26 | 0x748...60746 |
Mar 21 06:15 AM | BRENFT / WPOL | Sell | $0.079143 | 0.069441 WPOL | 19.59M | 19.72 WPOL | $1.79 | 0x6d6...3a04b |
Mar 21 06:15 AM | BRENFT / WPOL | Sell | $0.061046 | 0.051080 WPOL | 9.79M | 10.92 WPOL | $1.02 | 0x028...ba6a2 |
Mar 21 06:15 AM | BRENFT / WPOL | Buy | $0.061123 | 0.051160 WPOL | 8.84M | 9.95 WPOL | $0.9921 | 0x7be...071ac |
Mar 21 06:15 AM | BRENFT / WPOL | Buy | $0.061053 | 0.051088 WPOL | 9.79M | 10.31 WPOL | $1.03 | 0xe25...371dc |
Mar 21 06:15 AM | BRENFT / WPOL | Sell | $0.079829 | 0.051015 WPOL | 7.78M | 8.08 WPOL | $0.7643 | 0x7ba...7f555 |
Mar 21 06:15 AM | BRENFT / WPOL | Sell | $0.061038 | 0.051072 WPOL | 5.21M | 5.67 WPOL | $0.5410 | 0xcb0...f6efb |
Mar 21 06:14 AM | BRENFT / WPOL | Sell | $0.061078 | 0.051113 WPOL | 6.53M | 7.41 WPOL | $0.7030 | 0xb5e...12a4c |
Mar 21 06:13 AM | BRENFT / WPOL | Sell | $0.061130 | 0.051167 WPOL | 9.03M | 10.86 WPOL | $1.02 | 0x889...b511b |
Mar 21 06:13 AM | BRENFT / WPOL | Buy | $0.061209 | 0.051249 WPOL | 7.78M | 9.45 WPOL | $0.9401 | 0xfed...1c42e |
Mar 21 06:13 AM | BRENFT / WPOL | Buy | $0.061140 | 0.051178 WPOL | 9.03M | 10.31 WPOL | $1.03 | 0x194...5f32f |
Mar 21 06:13 AM | BRENFT / WPOL | Buy | $0.061068 | 0.051102 WPOL | 5.95M | 6.44 WPOL | $0.6351 | 0x2f1...8d0de |
Mar 21 06:13 AM | BRENFT / WPOL | Buy | $0.061023 | 0.051057 WPOL | 4.94M | 5.14 WPOL | $0.5048 | 0x504...7bd2f |
Mar 21 06:12 AM | BRENFT / WPOL | Sell | $0.079881 | 0.051021 WPOL | 5.02M | 5.20 WPOL | $0.4963 | 0xe50...b1b1b |
Mar 21 06:12 AM | BRENFT / WPOL | Buy | $0.061024 | 0.051057 WPOL | 6.53M | 6.76 WPOL | $0.6678 | 0xb46...793c9 |
Mar 21 06:12 AM | BRENFT / WPOL | Buy | $0.079778 | 0.051010 WPOL | 5.02M | 5.00 WPOL | $0.4912 | 0x6a6...d6353 |
Mar 21 06:12 AM | BRENFT / WPOL | Buy | $0.079448 | 0.069755 WPOL | 10.72M | 10.12 WPOL | $1.01 | 0x895...21d6b |
Mar 21 06:11 AM | BRENFT / WPOL | Sell | $0.078797 | 0.069084 WPOL | 5.72M | 5.28 WPOL | $0.5033 | 0x3e1...2c224 |
Mar 21 06:11 AM | BRENFT / WPOL | Sell | $0.079135 | 0.069432 WPOL | 6.84M | 6.58 WPOL | $0.6247 | 0x71f...2691a |
Mar 21 06:11 AM | BRENFT / WPOL | Sell | $0.079565 | 0.069876 WPOL | 9.35M | 9.51 WPOL | $0.8943 | 0xaff...35c79 |
Mar 21 06:11 AM | BRENFT / WPOL | Buy | $0.061021 | 0.051054 WPOL | 10.02M | 10.23 WPOL | $1.02 | 0x782...580da |
Mar 21 06:09 AM | BRENFT / WPOL | Sell | $0.079520 | 0.069829 WPOL | 10.14M | 10.29 WPOL | $0.9656 | 0x2c3...e0a3c |
Mar 21 06:09 AM | BRENFT / WPOL | Buy | $0.061022 | 0.051055 WPOL | 5.21M | 5.41 WPOL | $0.5324 | 0xcb5...cd03c |
Mar 21 06:09 AM | BRENFT / WPOL | Sell | $0.079847 | 0.051017 WPOL | 6.65M | 6.90 WPOL | $0.6546 | 0xe80...45d01 |
Mar 21 06:08 AM | BRENFT / WPOL | Sell | $0.061032 | 0.051065 WPOL | 5.11M | 5.53 WPOL | $0.5272 | 0x16b...e1aa4 |
Mar 21 06:02 AM | BRENFT / WPOL | Buy | $0.061071 | 0.051105 WPOL | 6.16M | 6.68 WPOL | $0.6597 | 0x8a1...33a84 |
Mar 21 06:00 AM | BRENFT / WPOL | Sell | $0.061026 | 0.051057 WPOL | 9.75M | 10.64 WPOL | $0.9994 | 0x2e5...10bd7 |
Mar 21 06:00 AM | BRENFT / WPOL | Buy | $0.061100 | 0.051134 WPOL | 9.56M | 10.50 WPOL | $1.05 | 0x9de...94ff0 |
Mar 21 06:00 AM | BRENFT / WPOL | Buy | $0.061027 | 0.051058 WPOL | 9.75M | 10.00 WPOL | $1.00 | 0xc04...2ae5d |
Mar 21 06:00 AM | BRENFT / WPOL | Sell | $0.079591 | 0.069887 WPOL | 10.68M | 10.92 WPOL | $1.02 | 0x31a...f1e0c |
Mar 21 06:00 AM | BRENFT / WPOL | Buy | $0.061033 | 0.051065 WPOL | 9.35M | 9.66 WPOL | $0.9656 | 0x04d...94c4e |
Mar 21 06:00 AM | BRENFT / WPOL | Buy | $0.079676 | 0.069975 WPOL | 10.68M | 10.30 WPOL | $1.03 | 0xbbf...0d8f9 |
Mar 21 05:58 AM | BRENFT / WPOL | Sell | $0.079006 | 0.069283 WPOL | 15.51M | 15.13 WPOL | $1.40 | 0x532...f8106 |
Mar 21 05:58 AM | BRENFT / WPOL | Buy | $0.061001 | 0.051031 WPOL | 21.74M | 20.89 WPOL | $2.17 | 0x274...3118e |
Mar 21 05:58 AM | BRENFT / WPOL | Buy | $0.078644 | 0.068909 WPOL | 15.51M | 13.19 WPOL | $1.34 | 0x28a...42da7 |
Mar 21 05:58 AM | BRENFT / WPOL | Sell | $0.077836 | 0.068077 WPOL | 52.00M | 49.86 WPOL | $4.07 | 0xf67...7c5e4 |
Mar 21 05:58 AM | BRENFT / WPOL | Sell | $0.061111 | 0.051145 WPOL | 8.45M | 9.95 WPOL | $0.9384 | 0x479...fa931 |
Mar 21 05:57 AM | BRENFT / WPOL | Sell | $0.061183 | 0.051219 WPOL | 8.76M | 11.01 WPOL | $1.04 | 0xf81...813b1 |
Mar 21 05:56 AM | BRENFT / WPOL | Buy | $0.061265 | 0.051304 WPOL | 4.37M | 5.62 WPOL | $0.5528 | 0xa25...6570c |
Mar 21 05:51 AM | BRENFT / WPOL | Buy | $0.061224 | 0.051261 WPOL | 5.15M | 6.39 WPOL | $0.6304 | 0x643...99f5c |
Mar 21 05:51 AM | BRENFT / WPOL | Sell | $0.061176 | 0.051212 WPOL | 10.43M | 13.11 WPOL | $1.23 | 0xdec...7a3fa |
Mar 21 05:51 AM | BRENFT / WPOL | Buy | $0.061275 | 0.051313 WPOL | 7.05M | 9.03 WPOL | $0.8983 | 0x64f...54325 |
Mar 21 05:51 AM | BRENFT / WPOL | Buy | $0.061207 | 0.051243 WPOL | 10.43M | 12.50 WPOL | $1.26 | 0xb7f...2aeab |
Mar 21 05:49 AM | BRENFT / WPOL | Buy | $0.061116 | 0.051150 WPOL | 8.77M | 9.79 WPOL | $0.9783 | 0x08d...c5d11 |
