WPOL/BRENFT Pool
The live WPOL/BRENFT price today is $0.0961, with a 24-hour trading volume of $353.03. This pair has changed -2.77% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $353.03
- 24h Buy Volume
- $174.11
- 24h Sell Volume
- $178.92
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 163
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -2.77%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BRE NFT COIN (BRENFT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDC/USDT0USDC/AUDFOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -6972462151750000000 WPOL for 6.764155345696583e+24 BRENFT
- : -5607149837650000000 WPOL for 5.676996487485013e+24 BRENFT
- : -4359029877250000000 WPOL for 4.568242801725547e+24 BRENFT
- : -4168577812800000000 WPOL for 4.501839750640794e+24 BRENFT
- : -6704762227500000000 WPOL for 7.529295376617629e+24 BRENFT
- : 9478491001717885000 WPOL for -1.0601140921887466e+25 BRENFT
- : -5000000000000000000 WPOL for 5.46885084153483e+24 BRENFT
- : 9926906637660652000 WPOL for -1.073397550142795e+25 BRENFT
- : 6830069216060084000 WPOL for -6.96366078623713e+24 BRENFT
- : 4267613958208035000 WPOL for -4.18890991153414e+24 BRENFT
WPOL / BRENFT
WPOL/BRENFT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BRENFT) | WPOL | BRENFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:43 PM | Sell | $0.0961 | 950.46K | 6.97 | 6.76M | $0.6703 | 0x702...0f961 |
Mar 21 02:41 PM | Sell | $0.0962 | 996.10K | 5.61 | 5.68M | $0.5392 | 0xcfe...95f9f |
Mar 21 02:40 PM | Sell | $0.0962 | 1.04M | 4.36 | 4.57M | $0.4192 | 0x67b...68b15 |
Mar 21 02:40 PM | Sell | $0.0962 | 1.07M | 4.17 | 4.50M | $0.4009 | 0x600...4ae17 |
Mar 21 02:39 PM | Sell | $0.0962 | 1.10M | 6.70 | 7.53M | $0.6449 | 0x953...b8820 |
Mar 21 02:37 PM | Buy | $0.0962 | 1.15M | 9.48 | 10.60M | $0.9119 | 0x641...d8c9e |
Mar 21 01:37 PM | Sell | $0.0960 | 1.08M | 5.00 | 5.47M | $0.4799 | 0x22e...40b74 |
Mar 21 07:55 AM | Buy | $0.0971 | 1.12M | 9.93 | 10.73M | $0.9635 | 0x040...586b5 |
Mar 21 07:54 AM | Buy | $0.0971 | 1.04M | 6.83 | 6.96M | $0.6630 | 0xef4...cadc3 |
Mar 21 07:54 AM | Buy | $0.0971 | 992.87K | 4.27 | 4.19M | $0.4143 | 0xa74...79f9c |
Mar 21 07:53 AM | Buy | $0.0971 | 964.60K | 4.47 | 4.26M | $0.4339 | 0xca9...3775e |
Mar 21 07:16 AM | Buy | $0.0972 | 936.27K | 5.72 | 5.27M | $0.5559 | 0x9b0...85c64 |
Mar 21 06:48 AM | Sell | $0.0972 | 901.80K | 11.49 | 10.73M | $1.12 | 0x8b7...1566c |
Mar 21 06:38 AM | Buy | $0.0970 | 972.89K | 7.35 | 7.00M | $0.7132 | 0xa7f...165ca |
Mar 21 06:37 AM | Buy | $0.0970 | 926.36K | 11.92 | 10.65M | $1.16 | 0x3a7...bdf75 |
Mar 21 06:37 AM | Sell | $0.0970 | 857.71K | 14.48 | 12.98M | $1.41 | 0xa62...e0b73 |
Mar 21 06:37 AM | Sell | $0.0970 | 941.96K | 10.93 | 10.65M | $1.06 | 0xeba...e18b3 |
Mar 21 06:36 AM | Buy | $0.0970 | 1.01M | 9.02 | 8.90M | $0.8749 | 0xb34...4b25d |
Mar 21 06:36 AM | Sell | $0.0970 | 953.84K | 5.44 | 5.27M | $0.5280 | 0x906...c58f4 |
Mar 21 06:36 AM | Sell | $0.0970 | 989.40K | 8.75 | 8.90M | $0.8489 | 0x0ae...5ffb0 |
