Bombcrypto Coin (BOMB)
The live Bombcrypto Coin price today is $0.027774, with a 24-hour trading volume of $412.88. BOMB has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.027774
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.30K
- 24h Volume
- $412.88
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
BOMB/USDT0 on QuickSwap V2Recent Transactions
- : 0 BOMB for -2 USDT0
- : 4.942406470284024e+21 BOMB for -38477243 USDT0
- : -2.975e+21 BOMB for 23006199 USDT0
- : 7.411009363663508e+21 BOMB for -57566528 USDT0
- : 4.961093212447601e+21 BOMB for -38370656 USDT0
- : 4.978845649501e+21 BOMB for -38375162 USDT0
- : 1.4023773732188733e+21 BOMB for -10785125 USDT0
- : -263000000000000000000 BOMB for 2009717 USDT0
- : -339000000000000000000 BOMB for 2591011 USDT0
- : -324000000000000000000 BOMB for 2476932 USDT0
Bombcrypto Coin
Bombcrypto Coin Price (BOMB)
| Date | Market | Type | Price (USD) | Price | BOMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:22 PM | BOMB / USDT0 | Buy | $0.00 | 0.00 USDT0 | 0.00 | 0.052000 USDT0 | $0.00 | 0xde8...50660 |
Mar 21 04:48 PM | BOMB / USDT0 | Buy | $0.027774 | 0.027776 USDT0 | 4.94K | 38.48 USDT0 | $38.42 | 0xbad...411f4 |
Mar 21 04:44 PM | BOMB / USDT0 | Sell | $0.027747 | 0.027749 USDT0 | 2.98K | 23.01 USDT0 | $23.05 | 0x60d...46649 |
Mar 21 04:37 PM | BOMB / USDT0 | Buy | $0.027764 | 0.027765 USDT0 | 7.41K | 57.57 USDT0 | $57.53 | 0xe9b...5be91 |
Mar 21 04:34 PM | BOMB / USDT0 | Buy | $0.027724 | 0.027725 USDT0 | 4.96K | 38.37 USDT0 | $38.31 | 0xbb9...bd1c1 |
Mar 21 04:33 PM | BOMB / USDT0 | Buy | $0.027697 | 0.027698 USDT0 | 4.98K | 38.38 USDT0 | $38.32 | 0x88b...d4423 |
Mar 21 02:37 PM | BOMB / USDT0 | Buy | $0.027671 | 0.027672 USDT0 | 1.40K | 10.79 USDT0 | $10.76 | 0x281...6ae75 |
Mar 21 01:42 PM | BOMB / USDT0 | Sell | $0.027663 | 0.027664 USDT0 | 263.00 | 2.01 USDT0 | $2.02 | 0xf23...19a3f |
Mar 21 01:41 PM | BOMB / USDT0 | Sell | $0.027664 | 0.027666 USDT0 | 339.00 | 2.59 USDT0 | $2.60 | 0x4bf...9c940 |
Mar 21 01:41 PM | BOMB / USDT0 | Sell | $0.027666 | 0.027667 USDT0 | 324.00 | 2.48 USDT0 | $2.48 | 0x859...50f41 |
Mar 21 01:15 PM | BOMB / USDT0 | Sell | $0.027668 | 0.027669 USDT0 | 178.50 | 1.36 USDT0 | $1.37 | 0x8ee...06040 |
Mar 21 01:15 PM | BOMB / USDT0 | Sell | $0.027669 | 0.027670 USDT0 | 178.50 | 1.37 USDT0 | $1.37 | 0x9e3...e57a2 |
Mar 21 12:51 AM | BOMB / USDT0 | Sell | $0.027670 | 0.027671 USDT0 | 7.06K | 54.14 USDT0 | $54.17 | 0x259...e9d65 |
Mar 21 12:51 AM | BOMB / USDT0 | Buy | $0.027708 | 0.027709 USDT0 | 10.13K | 78.05 USDT0 | $78.08 | 0x61d...06652 |
Mar 21 12:51 AM | BOMB / USDT0 | Buy | $0.027654 | 0.027655 USDT0 | 7.06K | 54.09 USDT0 | $54.05 | 0x0c7...2aaeb |
Mar 20 10:09 PM | BOMB / USDT0 | Sell | $0.027616 | 0.027617 USDT0 | 935.00 | 7.10 USDT0 | $7.12 | 0xa1f...91a20 |
Mar 20 08:01 PM | BOMB / USDT0 | Sell | $0.027621 | 0.027622 USDT0 | 424.09 | 3.22 USDT0 | $3.23 | 0x434...9916c |
Mar 20 03:20 PM | BOMB / USDT0 | Buy | $0.027624 | 0.027625 USDT0 | 39.43 | 0.3015 USDT0 | $0.3006 | 0xde6...daa2b |
Mar 20 11:17 AM | BOMB / WPOL | Buy | $0.027923 | 0.0800 WPOL | 2.04 | 0.1631 WPOL | $0.0162 | 0x71d...95b26 |
Mar 20 10:29 AM | BOMB / USDT0 | Buy | $0.027624 | 0.027624 USDT0 | 2.34K | 17.89 USDT0 | $17.85 | 0xf21...44feb |
Mar 20 10:26 AM | BOMB / USDT0 | Sell | $0.027611 | 0.027612 USDT0 | 1.77K | 13.48 USDT0 | $13.51 | 0x3b1...5763e |
Mar 20 10:26 AM | BOMB / USDT0 | Sell | $0.027621 | 0.027621 USDT0 | 356.15 | 2.71 USDT0 | $2.71 | 0x21f...44206 |
Mar 20 09:07 AM | BOMB / USDT0 | Sell | $0.027623 | 0.027623 USDT0 | 156.65 | 1.19 USDT0 | $1.19 | 0xde0...3af7e |
Mar 20 01:29 AM | BOMB / USDT0 | Buy | $0.027624 | 0.027624 USDT0 | 25.08 | 0.1918 USDT0 | $0.1912 | 0x9fa...e640b |
Mar 19 11:51 PM | BOMB / USDT0 | Sell | $0.027624 | 0.027624 USDT0 | 552.50 | 4.20 USDT0 | $4.21 | 0x53c...dd4c6 |
Mar 19 08:43 PM | BOMB / USDT0 | Sell | $0.027627 | 0.027627 USDT0 | 1.82K | 13.84 USDT0 | $13.87 | 0xf71...974f5 |
Mar 19 08:43 PM | BOMB / USDT0 | Sell | $0.027636 | 0.027636 USDT0 | 1.54K | 11.75 USDT0 | $11.78 | 0x889...b7f3c |
Mar 19 07:02 PM | BOMB / USDT0 | Sell | $0.027644 | 0.027644 USDT0 | 34.03K | 262.40 USDT0 | $260.09 | 0x070...e9a3f |
Mar 19 06:16 PM | BOMB / USDT0 | Sell | $0.027827 | 0.027827 USDT0 | 1.74K | 13.61 USDT0 | $13.64 | 0x3f8...4f30d |
Mar 19 06:16 PM | BOMB / USDT0 | Sell | $0.027836 | 0.027837 USDT0 | 867.00 | 6.78 USDT0 | $6.79 | 0x368...2a508 |
Mar 19 06:08 PM | BOMB / USDT0 | Sell | $0.027841 | 0.027842 USDT0 | 3.82K | 29.94 USDT0 | $29.99 | 0x7c0...e9d0b |
Mar 19 04:15 PM | BOMB / USDT0 | Sell | $0.027863 | 0.027863 USDT0 | 5.30K | 41.62 USDT0 | $41.67 | 0xda0...e5952 |
Mar 19 03:36 PM | BOMB / USDT0 | Buy | $0.027892 | 0.027892 USDT0 | 5.96K | 47.04 USDT0 | $47.00 | 0xcba...3d3eb |
Mar 19 03:35 PM | BOMB / USDT0 | Buy | $0.027859 | 0.027859 USDT0 | 5.98K | 47.03 USDT0 | $46.99 | 0xc51...cbfe7 |
Mar 19 03:34 PM | BOMB / USDT0 | Buy | $0.027826 | 0.027826 USDT0 | 6.01K | 47.04 USDT0 | $47.00 | 0xa93...ffb4f |
Mar 19 03:34 PM | BOMB / USDT0 | Buy | $0.027794 | 0.027793 USDT0 | 6.03K | 47.05 USDT0 | $47.01 | 0xee7...cc6ba |
Mar 19 01:22 PM | BOMB / USDT0 | Sell | $0.027761 | 0.027760 USDT0 | 610.18 | 4.72 USDT0 | $4.74 | 0x6ae...1e4f9 |
Mar 19 10:18 AM | BOMB / USDT0 | Buy | $0.027764 | 0.027764 USDT0 | 318.00 | 2.48 USDT0 | $2.47 | 0x50e...ca27c |
Mar 19 09:34 AM | BOMB / USDT0 | Sell | $0.027762 | 0.027762 USDT0 | 44.81 | 0.3467 USDT0 | $0.3478 | 0xa83...c03c2 |
Mar 19 09:34 AM | BOMB / USDT0 | Buy | $0.027762 | 0.027762 USDT0 | 44.81 | 0.3488 USDT0 | $0.3478 | 0xdb2...081d0 |
Mar 19 05:25 AM | BOMB / USDT0 | Sell | $0.027762 | 0.027762 USDT0 | 1.33K | 10.33 USDT0 | $10.36 | 0xdb3...0a751 |
Mar 19 04:27 AM | BOMB / USDT0 | Sell | $0.027769 | 0.027769 USDT0 | 1.50K | 11.62 USDT0 | $11.65 | 0x419...df05a |
Mar 19 03:58 AM | BOMB / USDT0 | Sell | $0.027777 | 0.027777 USDT0 | 850.00 | 6.59 USDT0 | $6.61 | 0xdb9...86298 |
Mar 19 02:12 AM | BOMB / USDT0 | Buy | $0.027783 | 0.027782 USDT0 | 7.13K | 55.55 USDT0 | $55.52 | 0x91f...6f6dc |
Mar 19 12:10 AM | BOMB / USDT0 | Sell | $0.027744 | 0.027743 USDT0 | 3.21K | 24.80 USDT0 | $24.85 | 0xdce...3799d |
Mar 19 12:06 AM | BOMB / USDT0 | Sell | $0.027762 | 0.027761 USDT0 | 318.00 | 2.46 USDT0 | $2.47 | 0xf19...3c28a |
Mar 18 11:52 PM | BOMB / USDT0 | Sell | $0.027764 | 0.027762 USDT0 | 467.50 | 3.62 USDT0 | $3.63 | 0x33f...79f51 |
Mar 18 01:10 PM | BOMB / USDT0 | Sell | $0.027766 | 0.027765 USDT0 | 3.39K | 26.31 USDT0 | $26.36 | 0xb7f...dd8b9 |
Mar 18 12:06 PM | BOMB / USDT0 | Sell | $0.027785 | 0.027783 USDT0 | 10.82K | 84.25 USDT0 | $84.20 | 0xada...5016a |
Mar 18 10:18 AM | BOMB / USDT0 | Sell | $0.027844 | 0.027842 USDT0 | 165.75 | 1.30 USDT0 | $1.30 | 0x5d5...75e30 |
Mar 18 02:51 AM | BOMB / USDT0 | Buy | $0.027845 | 0.027843 USDT0 | 502.74 | 3.95 USDT0 | $3.94 | 0xf31...2ad41 |
Mar 18 02:02 AM | BOMB / USDT0 | Sell | $0.027842 | 0.027840 USDT0 | 18.66K | 146.84 USDT0 | $146.35 | 0xf2c...e142c |
Mar 17 04:39 PM | BOMB / USDT0 | Sell | $0.027945 | 0.027944 USDT0 | 3.12K | 24.78 USDT0 | $24.83 | 0xf65...d4b44 |
Mar 17 03:49 PM | BOMB / USDT0 | Sell | $0.027962 | 0.027961 USDT0 | 666.41 | 5.29 USDT0 | $5.31 | 0x4d0...da95b |
Mar 17 03:01 PM | BOMB / WPOL | Buy | $0.027940 | 0.0792 WPOL | 1.37 | 0.1082 WPOL | $0.0109 | 0xd9a...ef873 |
Mar 17 02:59 PM | BOMB / USDT0 | Sell | $0.027965 | 0.027965 USDT0 | 1.91K | 15.17 USDT0 | $15.20 | 0xbe5...3e7e2 |
Mar 17 02:46 PM | BOMB / USDT0 | Sell | $0.027977 | 0.027976 USDT0 | 14.41K | 115.14 USDT0 | $114.92 | 0xbd7...f46f6 |
Mar 17 02:45 PM | BOMB / USDT0 | Sell | $0.028058 | 0.028057 USDT0 | 1.63K | 13.12 USDT0 | $13.15 | 0xfc2...12307 |
Mar 17 08:43 AM | BOMB / USDT0 | Buy | $0.028067 | 0.028067 USDT0 | 18.66K | 150.00 USDT0 | $150.55 | 0x371...fc272 |
Mar 17 07:58 AM | BOMB / USDT0 | Sell | $0.027960 | 0.027961 USDT0 | 280.50 | 2.23 USDT0 | $2.23 | 0xb7a...d44ed |
Mar 17 07:55 AM | BOMB / USDT0 | Sell | $0.027962 | 0.027962 USDT0 | 55.25 | 0.4386 USDT0 | $0.4399 | 0xea1...7c65d |
Mar 17 07:10 AM | BOMB / USDT0 | Sell | $0.027962 | 0.027962 USDT0 | 169.98 | 1.35 USDT0 | $1.35 | 0x2c0...f6135 |
Mar 17 06:19 AM | BOMB / USDT0 | Buy | $0.027963 | 0.027963 USDT0 | 5.27K | 41.98 USDT0 | $41.93 | 0x370...d0da3 |
Mar 17 04:21 AM | BOMB / USDT0 | Sell | $0.027933 | 0.027934 USDT0 | 20.28 | 0.1604 USDT0 | $0.1609 | 0x763...b308d |
Mar 17 04:11 AM | BOMB / USDT0 | Buy | $0.027933 | 0.027934 USDT0 | 199.96 | 1.59 USDT0 | $1.59 | 0xd01...f4525 |
Mar 17 04:09 AM | BOMB / USDT0 | Buy | $0.027933 | 0.027933 USDT0 | 10.88 | 0.0865 USDT0 | $0.0863 | 0x88d...9dde5 |
Mar 17 04:09 AM | BOMB / USDT0 | Buy | $0.027933 | 0.027933 USDT0 | 150.05 | 1.19 USDT0 | $1.19 | 0x26a...d33bd |
Mar 17 12:31 AM | BOMB / USDT0 | Buy | $0.027932 | 0.027932 USDT0 | 7.67K | 60.86 USDT0 | $60.84 | 0xe94...82914 |
Mar 17 12:31 AM | BOMB / USDT0 | Buy | $0.027889 | 0.027889 USDT0 | 6.43K | 50.74 USDT0 | $50.71 | 0x809...9d25e |
Mar 16 07:21 PM | BOMB / USDT0 | Buy | $0.027854 | 0.027854 USDT0 | 6.45K | 50.73 USDT0 | $50.69 | 0x556...e0d8c |
Mar 16 06:50 PM | BOMB / USDT0 | Sell | $0.027818 | 0.027818 USDT0 | 629.00 | 4.90 USDT0 | $4.92 | 0xa4e...323d9 |
Mar 16 01:36 PM | BOMB / USDT0 | Sell | $0.027822 | 0.027822 USDT0 | 2.11K | 16.44 USDT0 | $16.48 | 0x111...ed7ca |
Mar 16 05:44 AM | BOMB / USDT0 | Sell | $0.027833 | 0.027833 USDT0 | 675.75 | 5.28 USDT0 | $5.29 | 0x885...1940b |
Mar 16 05:12 AM | BOMB / WPOL | Sell | $0.027895 | 0.0787 WPOL | 3.00 | 0.2370 WPOL | $0.0237 | 0x964...5fc55 |
Mar 16 12:03 AM | BOMB / USDT0 | Sell | $0.027838 | 0.027837 USDT0 | 461.12 | 3.60 USDT0 | $3.61 | 0xdd1...38216 |
Mar 15 07:15 PM | BOMB / USDT0 | Buy | $0.027840 | 0.027839 USDT0 | 1.22K | 9.57 USDT0 | $9.55 | 0x585...f9291 |
Mar 15 07:15 PM | BOMB / USDT0 | Sell | $0.027834 | 0.027833 USDT0 | 382.50 | 2.99 USDT0 | $3.00 | 0xe6a...ab639 |
Mar 15 05:53 PM | BOMB / USDT0 | Sell | $0.027836 | 0.027835 USDT0 | 1.50K | 11.69 USDT0 | $11.72 | 0x2d2...554f8 |
Mar 15 05:53 PM | BOMB / USDT0 | Sell | $0.027844 | 0.027843 USDT0 | 850.00 | 6.65 USDT0 | $6.67 | 0xe87...1d536 |
Mar 15 05:34 PM | BOMB / USDT0 | Buy | $0.027849 | 0.027848 USDT0 | 9.75K | 76.48 USDT0 | $76.53 | 0xb39...b13d8 |
Mar 15 04:04 PM | BOMB / USDT0 | Sell | $0.027795 | 0.027794 USDT0 | 110.50 | 0.8587 USDT0 | $0.8613 | 0x39e...25203 |
Mar 15 03:18 PM | BOMB / USDT0 | Sell | $0.027796 | 0.027795 USDT0 | 2.13K | 16.53 USDT0 | $16.57 | 0x76a...46461 |
Mar 15 03:18 PM | BOMB / USDT0 | Sell | $0.027807 | 0.027806 USDT0 | 3.19K | 24.83 USDT0 | $24.88 | 0x6fc...d8426 |
Mar 15 03:09 PM | BOMB / USDT0 | Buy | $0.027825 | 0.027824 USDT0 | 3.07K | 24.09 USDT0 | $24.05 | 0xbad...ee3fe |
Mar 15 02:58 PM | BOMB / USDT0 | Buy | $0.027808 | 0.027807 USDT0 | 9.84K | 76.78 USDT0 | $76.82 | 0x672...a0efc |
Mar 15 02:22 PM | BOMB / USDT0 | Sell | $0.027754 | 0.027753 USDT0 | 150.00 | 1.16 USDT0 | $1.16 | 0x971...9f95a |
Mar 15 12:55 PM | BOMB / USDT0 | Sell | $0.027755 | 0.027754 USDT0 | 712.16 | 5.51 USDT0 | $5.52 | 0x8a7...a89d5 |
Mar 15 12:46 PM | BOMB / USDT0 | Buy | $0.027759 | 0.027758 USDT0 | 6.22 | 0.0484 USDT0 | $0.0483 | 0xdec...ba2a2 |
Mar 15 12:20 PM | BOMB / USDT0 | Sell | $0.027759 | 0.027758 USDT0 | 873.56 | 6.76 USDT0 | $6.78 | 0xc3b...b760f |
Mar 15 11:02 AM | BOMB / USDT0 | Sell | $0.027763 | 0.027763 USDT0 | 858.52 | 6.65 USDT0 | $6.66 | 0x414...d1c60 |
Mar 15 04:48 AM | BOMB / USDT0 | Sell | $0.027768 | 0.027767 USDT0 | 2.96K | 22.93 USDT0 | $22.98 | 0xa05...eb0f5 |
Mar 15 03:43 AM | BOMB / USDT0 | Sell | $0.027784 | 0.027783 USDT0 | 629.00 | 4.88 USDT0 | $4.90 | 0x2db...be4f4 |
Mar 15 03:42 AM | BOMB / USDT0 | Sell | $0.027788 | 0.027787 USDT0 | 1.06K | 8.25 USDT0 | $8.27 | 0x614...94aae |
Mar 15 03:40 AM | BOMB / USDT0 | Buy | $0.027793 | 0.027793 USDT0 | 2.23K | 17.38 USDT0 | $17.34 | 0xbea...f6d93 |
Mar 15 03:23 AM | BOMB / USDT0 | Sell | $0.027781 | 0.027780 USDT0 | 33.91 | 0.2631 USDT0 | $0.2639 | 0x43c...13476 |
Mar 15 01:43 AM | BOMB / USDT0 | Sell | $0.027782 | 0.027781 USDT0 | 1.06K | 8.24 USDT0 | $8.27 | 0x6de...46b8c |
Mar 15 01:34 AM | BOMB / USDT0 | Sell | $0.027788 | 0.027786 USDT0 | 55.25 | 0.4289 USDT0 | $0.4302 | 0x8f8...896ae |
Mar 15 01:20 AM | BOMB / USDT0 | Sell | $0.027788 | 0.027787 USDT0 | 55.25 | 0.4289 USDT0 | $0.4303 | 0x30a...e8179 |
Mar 15 12:13 AM | BOMB / USDT0 | Sell | $0.027788 | 0.027787 USDT0 | 848.07 | 6.59 USDT0 | $6.60 | 0x32f...e1d7f |
Mar 14 11:13 PM | BOMB / USDT0 | Sell | $0.027793 | 0.027792 USDT0 | 2.00K | 15.51 USDT0 | $15.55 | 0xe75...44e7e |
