BOMB/USDT0 Pool
The live BOMB/USDT0 price today is $0.027671, with a 24-hour trading volume of $217.21. This pair has changed 0.65% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.027671
- 24h Volume
- $217.21
- 24h Buy Volume
- $142.90
- 24h Sell Volume
- $74.31
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.65%
Tokens in this pool
Bombcrypto Coin (BOMB) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFRecent Transactions
- : 1.4023773732188733e+21 BOMB for -10785125 USDT0
- : -263000000000000000000 BOMB for 2009717 USDT0
- : -339000000000000000000 BOMB for 2591011 USDT0
- : -324000000000000000000 BOMB for 2476932 USDT0
- : -178500000000000000000 BOMB for 1364843 USDT0
- : -178500000000000000000 BOMB for 1365012 USDT0
- : -7.062391121843766e+21 BOMB for 54142784 USDT0
- : 1.0130832132544693e+22 BOMB for -78050282 USDT0
- : 7.062391121843766e+21 BOMB for -54086979 USDT0
- : -935000000000000000000 BOMB for 7102692 USDT0
BOMB / USDT0
BOMB/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BOMB | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:37 PM | Buy | $0.027671 | 0.027672 | 1.40K | 10.79 | $10.76 | 0x281...6ae75 |
Mar 21 01:42 PM | Sell | $0.027663 | 0.027664 | 263.00 | 2.01 | $2.02 | 0xf23...19a3f |
Mar 21 01:41 PM | Sell | $0.027664 | 0.027666 | 339.00 | 2.59 | $2.60 | 0x4bf...9c940 |
Mar 21 01:41 PM | Sell | $0.027666 | 0.027667 | 324.00 | 2.48 | $2.48 | 0x859...50f41 |
Mar 21 01:15 PM | Sell | $0.027668 | 0.027669 | 178.50 | 1.36 | $1.37 | 0x8ee...06040 |
Mar 21 01:15 PM | Sell | $0.027669 | 0.027670 | 178.50 | 1.37 | $1.37 | 0x9e3...e57a2 |
Mar 21 12:51 AM | Sell | $0.027670 | 0.027671 | 7.06K | 54.14 | $54.17 | 0x259...e9d65 |
Mar 21 12:51 AM | Buy | $0.027708 | 0.027709 | 10.13K | 78.05 | $78.08 | 0x61d...06652 |
Mar 21 12:51 AM | Buy | $0.027654 | 0.027655 | 7.06K | 54.09 | $54.05 | 0x0c7...2aaeb |
Mar 20 10:09 PM | Sell | $0.027616 | 0.027617 | 935.00 | 7.10 | $7.12 | 0xa1f...91a20 |
Mar 20 08:01 PM | Sell | $0.027621 | 0.027622 | 424.09 | 3.22 | $3.23 | 0x434...9916c |
Mar 20 03:20 PM | Buy | $0.027624 | 0.027625 | 39.43 | 0.3015 | $0.3006 | 0xde6...daa2b |
Mar 20 10:29 AM | Buy | $0.027624 | 0.027624 | 2.34K | 17.89 | $17.85 | 0xf21...44feb |
Mar 20 10:26 AM | Sell | $0.027611 | 0.027612 | 1.77K | 13.48 | $13.51 | 0x3b1...5763e |
Mar 20 10:26 AM | Sell | $0.027621 | 0.027621 | 356.15 | 2.71 | $2.71 | 0x21f...44206 |
Mar 20 09:07 AM | Sell | $0.027623 | 0.027623 | 156.65 | 1.19 | $1.19 | 0xde0...3af7e |
Mar 20 01:29 AM | Buy | $0.027624 | 0.027624 | 25.08 | 0.1918 | $0.1912 | 0x9fa...e640b |
Mar 19 11:51 PM | Sell | $0.027624 | 0.027624 | 552.50 | 4.20 | $4.21 | 0x53c...dd4c6 |
Mar 19 08:43 PM | Sell | $0.027627 | 0.027627 | 1.82K | 13.84 | $13.87 | 0xf71...974f5 |
Mar 19 08:43 PM | Sell | $0.027636 | 0.027636 | 1.54K | 11.75 | $11.78 | 0x889...b7f3c |