eCoin.io (eCoin)
The live eCoin.io price today is $0.058805, with a 24-hour trading volume of $5.91. eCoin has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.058805
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.48K
- 24h Volume
- $5.91
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5.76464494225215e+22 eCoin for 3.762292087035314e+27 PolyDoge
- : 5.76464494225215e+22 eCoin for -4984147633278419000 WPOL
- : -7.656713251526313e+22 eCoin for 118586882365 ADS
- : 7.656713251526313e+22 eCoin for -6584053484460886000 WPOL
- : -9.253456912127417e+22 eCoin for 7914557789058561000 WPOL
- : 9.253456912127417e+22 eCoin for -21864501 pEUR
- : -7.2692566619000096e+22 eCoin for 6259203019684201000 WPOL
- : 7.2692566619000096e+22 eCoin for -17170059 pEUR
- : 3.6873629552106856e+22 eCoin for -3198752486194151400 WPOL
- : -3.6873629552106856e+22 eCoin for 2.4651406184070703e+27 PolyDoge
eCoin.io
eCoin.io Price (eCoin)
| Date | Market | Type | Price (USD) | Price | eCoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:39 PM | eCoin / PolyDoge | Sell | $0.058777 | 64.51K PolyDoge | 57.65K | 3.76B PolyDoge | $0.5059 | 0x1ed...a4d5c |
Mar 4 01:39 PM | eCoin / WPOL | Buy | $0.058879 | 0.048641 WPOL | 57.65K | 4.98 WPOL | $0.5118 | 0x1ed...a4d5c |
Mar 4 12:33 PM | eCoin / ADS | Sell | $0.058797 | 0.041544 ADS | 76.57K | 1.19 ADS | $0.6735 | 0x96a...29dc9 |
Mar 4 12:33 PM | eCoin / WPOL | Buy | $0.058752 | 0.048600 WPOL | 76.57K | 6.58 WPOL | $0.6701 | 0x96a...29dc9 |
Mar 4 09:07 AM | eCoin / WPOL | Sell | $0.059014 | 0.048547 WPOL | 92.53K | 7.91 WPOL | $0.8340 | 0xfca...5d169 |
Mar 4 09:07 AM | eCoin / pEUR | Buy | $0.058671 | 0.032357 pEUR | 92.53K | 21.86 pEUR | $0.8023 | 0xfca...5d169 |
Mar 4 08:44 AM | eCoin / WPOL | Sell | $0.058875 | 0.048611 WPOL | 72.69K | 6.26 WPOL | $0.6451 | 0x38e...a05d6 |
Mar 4 08:44 AM | eCoin / pEUR | Buy | $0.058668 | 0.032356 pEUR | 72.69K | 17.17 pEUR | $0.6300 | 0x38e...a05d6 |
Mar 3 08:53 PM | eCoin / WPOL | Buy | $0.058693 | 0.048662 WPOL | 36.87K | 3.20 WPOL | $0.3205 | 0x950...e2ed1 |
Mar 3 08:53 PM | eCoin / PolyDoge | Sell | $0.058626 | 66.42K PolyDoge | 36.87K | 2.47B PolyDoge | $0.3181 | 0x950...e2ed1 |
Mar 3 06:19 PM | eCoin / WPOL | Sell | $0.058780 | 0.048636 WPOL | 62.66K | 5.41 WPOL | $0.5501 | 0x318...65856 |
Mar 3 06:19 PM | eCoin / pEUR | Buy | $0.058657 | 0.032355 pEUR | 62.66K | 14.80 pEUR | $0.5424 | 0x318...65856 |
Mar 3 05:32 PM | eCoin / PolyDoge | Sell | $0.058609 | 67.69K PolyDoge | 35.90K | 2.45B PolyDoge | $0.3090 | 0x57d...5f5de |
Mar 3 05:32 PM | eCoin / ADS | Buy | $0.058692 | 0.041564 ADS | 35.90K | 0.5611 ADS | $0.3120 | 0x57d...5f5de |
Mar 3 10:06 AM | eCoin / pEUR | Sell | $0.058933 | 0.032354 pEUR | 84.12K | 19.74 pEUR | $0.7514 | 0xefe...94e5f |
Mar 3 10:06 AM | eCoin / WPOL | Buy | $0.058503 | 0.048681 WPOL | 84.12K | 7.30 WPOL | $0.7152 | 0xefe...94e5f |
Mar 3 09:27 AM | eCoin / PolyDoge | Sell | $0.058430 | 68.96K PolyDoge | 42.41K | 2.95B PolyDoge | $0.3575 | 0x1b5...bb2bd |
Mar 3 09:27 AM | eCoin / WPOL | Buy | $0.058504 | 0.048621 WPOL | 42.41K | 3.66 WPOL | $0.3606 | 0x1b5...bb2bd |
Mar 3 08:57 AM | eCoin / pEUR | Sell | $0.058936 | 0.032355 pEUR | 45.97K | 10.79 pEUR | $0.4107 | 0xbdb...b986a |
Mar 3 08:57 AM | eCoin / PolyDoge | Buy | $0.058592 | 70.51K PolyDoge | 45.97K | 3.21B PolyDoge | $0.3949 | 0xbdb...b986a |
Mar 3 07:47 AM | eCoin / WPOL | Sell | $0.058580 | 0.048592 WPOL | 73.46K | 6.31 WPOL | $0.6303 | 0x4d5...a27c5 |
Mar 3 07:47 AM | eCoin / PolyDoge | Buy | $0.058811 | 68.83K PolyDoge | 73.46K | 4.98B PolyDoge | $0.6472 | 0x4d5...a27c5 |
Mar 3 07:31 AM | eCoin / ADS | Sell | $0.058570 | 0.041554 ADS | 40.09K | 0.6231 ADS | $0.3436 | 0xf9b...2f71a |
Mar 3 07:31 AM | eCoin / PolyDoge | Buy | $0.058616 | 66.27K PolyDoge | 40.09K | 2.64B PolyDoge | $0.3454 | 0xf9b...2f71a |
Mar 3 07:04 AM | eCoin / WPOL | Sell | $0.058656 | 0.048643 WPOL | 70.64K | 6.10 WPOL | $0.6114 | 0x967...a3cc4 |
Mar 3 07:04 AM | eCoin / PolyDoge | Buy | $0.058856 | 64.93K PolyDoge | 70.64K | 4.52B PolyDoge | $0.6255 | 0x967...a3cc4 |
Mar 3 06:38 AM | eCoin / pEUR | Sell | $0.058938 | 0.032356 pEUR | 72.50K | 17.03 pEUR | $0.6479 | 0x596...76363 |
Mar 3 06:38 AM | eCoin / WPOL | Buy | $0.058673 | 0.048693 WPOL | 72.50K | 6.30 WPOL | $0.6287 | 0x596...76363 |
Mar 3 06:38 AM | eCoin / WPOL | Sell | $0.058621 | 0.048641 WPOL | 53.24K | 4.60 WPOL | $0.4590 | 0xdf3...1130c |
Mar 3 06:38 AM | eCoin / PolyDoge | Buy | $0.058717 | 62.67K PolyDoge | 53.24K | 3.30B PolyDoge | $0.4641 | 0xdf3...1130c |
Mar 3 01:17 AM | eCoin / NAKA | Sell | $0.058840 | 0.031386 NAKA | 18.45K | 2.59 NAKA | $0.1630 | 0x932...e9a12 |
Mar 2 11:42 PM | eCoin / ADS | Sell | $0.058626 | 0.041565 ADS | 67.48K | 1.06 ADS | $0.5821 | 0x42a...585f6 |
Mar 2 11:42 PM | eCoin / WPOL | Buy | $0.058767 | 0.048679 WPOL | 67.48K | 5.86 WPOL | $0.5916 | 0x42a...585f6 |
Mar 2 05:28 PM | eCoin / ADS | Sell | $0.058720 | 0.041582 ADS | 67.64K | 1.07 ADS | $0.5898 | 0x62b...5d694 |
Mar 2 05:28 PM | eCoin / WPOL | Buy | $0.058871 | 0.048631 WPOL | 67.64K | 5.84 WPOL | $0.6001 | 0x62b...5d694 |
Mar 2 01:44 PM | eCoin / ADS | Sell | $0.058816 | 0.041599 ADS | 85.04K | 1.36 ADS | $0.7497 | 0x2cd...1295a |
Mar 2 01:44 PM | eCoin / WPOL | Buy | $0.058730 | 0.048584 WPOL | 85.04K | 7.30 WPOL | $0.7424 | 0x2cd...1295a |
Mar 2 11:08 AM | eCoin / pEUR | Sell | $0.058972 | 0.032356 pEUR | 73.65K | 17.30 pEUR | $0.6608 | 0x8ce...c095c |
Mar 2 11:08 AM | eCoin / WPOL | Buy | $0.058763 | 0.048525 WPOL | 73.65K | 6.28 WPOL | $0.6454 | 0x8ce...c095c |
Mar 2 08:04 AM | eCoin / PolyDoge | Sell | $0.058827 | 61.04K PolyDoge | 37.34K | 2.29B PolyDoge | $0.3295 | 0xbe1...e0b01 |
Mar 2 08:04 AM | eCoin / WPOL | Buy | $0.058879 | 0.048474 WPOL | 37.34K | 3.17 WPOL | $0.3315 | 0xbe1...e0b01 |
Mar 2 07:40 AM | eCoin / PolyDoge | Sell | $0.058835 | 62.17K PolyDoge | 61.61K | 3.88B PolyDoge | $0.5443 | 0x103...5afca |
Mar 2 07:40 AM | eCoin / WPOL | Buy | $0.058899 | 0.048449 WPOL | 61.61K | 5.21 WPOL | $0.5482 | 0x103...5afca |
Mar 2 01:23 AM | eCoin / WPOL | Sell | $0.059026 | 0.048407 WPOL | 68.98K | 5.80 WPOL | $0.6226 | 0x3e3...c7b49 |
Mar 2 01:23 AM | eCoin / pEUR | Buy | $0.058975 | 0.032357 pEUR | 68.98K | 16.30 pEUR | $0.6191 | 0x3e3...c7b49 |
Mar 2 12:39 AM | eCoin / WPOL | Sell | $0.059000 | 0.048454 WPOL | 71.53K | 6.05 WPOL | $0.6437 | 0xec0...51208 |
Mar 2 12:39 AM | eCoin / ADS | Buy | $0.058918 | 0.041621 ADS | 71.53K | 1.16 ADS | $0.6379 | 0xec0...51208 |
Mar 1 09:14 PM | eCoin / pEUR | Sell | $0.059044 | 0.032357 pEUR | 24.08K | 5.66 pEUR | $0.2178 | 0x968...1c593 |
Mar 1 08:27 PM | eCoin / ADS | Sell | $0.058902 | 0.041603 ADS | 36.63K | 0.5868 ADS | $0.3260 | 0xe86...165d6 |
Mar 1 08:27 PM | eCoin / PolyDoge | Buy | $0.058827 | 64.11K PolyDoge | 36.63K | 2.33B PolyDoge | $0.3233 | 0xe86...165d6 |
Mar 1 08:14 PM | eCoin / pEUR | Sell | $0.059044 | 0.032357 pEUR | 89.37K | 21.00 pEUR | $0.8082 | 0x276...6c758 |
Mar 1 08:14 PM | eCoin / WPOL | Buy | $0.058775 | 0.048503 WPOL | 89.37K | 7.59 WPOL | $0.7841 | 0x276...6c758 |
Mar 1 07:59 PM | eCoin / WPOL | Sell | $0.058780 | 0.048442 WPOL | 55.34K | 4.67 WPOL | $0.4859 | 0xdfd...0f127 |
Mar 1 07:59 PM | eCoin / PolyDoge | Buy | $0.058909 | 62.94K PolyDoge | 55.34K | 3.45B PolyDoge | $0.4930 | 0xdfd...0f127 |
Mar 1 06:58 PM | eCoin / pEUR | Sell | $0.059101 | 0.032358 pEUR | 66.99K | 15.74 pEUR | $0.6096 | 0xaac...f610d |
Mar 1 06:58 PM | eCoin / WPOL | Buy | $0.058905 | 0.048479 WPOL | 66.99K | 5.68 WPOL | $0.5965 | 0xaac...f610d |
Mar 1 12:48 PM | eCoin / ADS | Sell | $0.059024 | 0.041612 ADS | 78.69K | 1.27 ADS | $0.7101 | 0x70b...33d65 |
Mar 1 12:48 PM | eCoin / WPOL | Buy | $0.058937 | 0.048434 WPOL | 78.69K | 6.64 WPOL | $0.7033 | 0x70b...33d65 |
Mar 1 08:54 AM | eCoin / pEUR | Sell | $0.059061 | 0.032358 pEUR | 79.09K | 18.59 pEUR | $0.7165 | 0xe78...fd714 |
Mar 1 08:54 AM | eCoin / WPOL | Buy | $0.058993 | 0.048380 WPOL | 79.09K | 6.63 WPOL | $0.7112 | 0xe78...fd714 |
Mar 1 04:11 AM | eCoin / PolyDoge | Sell | $0.059248 | 61.24K PolyDoge | 36.75K | 2.26B PolyDoge | $0.3398 | 0xbcc...2b9bb |
Mar 1 04:11 AM | eCoin / WPOL | Buy | $0.059194 | 0.048328 WPOL | 36.75K | 3.06 WPOL | $0.3379 | 0xbcc...2b9bb |
Mar 1 02:09 AM | eCoin / WPOL | Sell | $0.059297 | 0.048303 WPOL | 98.85K | 8.21 WPOL | $0.9189 | 0x85e...91b63 |
Mar 1 02:09 AM | eCoin / pEUR | Buy | $0.059043 | 0.032359 pEUR | 98.85K | 23.38 pEUR | $0.8939 | 0x85e...91b63 |
Feb 28 11:56 PM | eCoin / PolyDoge | Sell | $0.059188 | 62.36K PolyDoge | 116.84 | 7.26M PolyDoge | $0.021074 | 0x148...30465 |
Feb 28 11:56 PM | eCoin / NAKA | Buy | $0.059059 | 0.031437 NAKA | 116.84 | 0.0168 NAKA | $0.021059 | 0x148...30465 |
Feb 28 10:38 PM | eCoin / WPOL | Sell | $0.059164 | 0.048369 WPOL | 94.58K | 7.92 WPOL | $0.8667 | 0xef6...1b336 |
Feb 28 10:38 PM | eCoin / pEUR | Buy | $0.058912 | 0.032358 pEUR | 94.58K | 22.36 pEUR | $0.8428 | 0xef6...1b336 |
Feb 28 08:59 PM | eCoin / pEUR | Buy | $0.058859 | 0.032357 pEUR | 24.16K | 5.71 pEUR | $0.2140 | 0xb5f...8761e |
Feb 28 08:15 PM | eCoin / WPOL | Sell | $0.059067 | 0.048432 WPOL | 73.00K | 6.16 WPOL | $0.6618 | 0xc38...b4613 |
Feb 28 08:15 PM | eCoin / ADS | Buy | $0.058944 | 0.041633 ADS | 73.00K | 1.19 ADS | $0.6529 | 0xc38...b4613 |
Feb 28 07:44 PM | eCoin / WPOL | Sell | $0.059016 | 0.048482 WPOL | 84.16K | 7.14 WPOL | $0.7587 | 0xf97...46dd0 |
Feb 28 07:44 PM | eCoin / pEUR | Buy | $0.00 | 0.032357 pEUR | 84.16K | 19.89 pEUR | $0.00 | 0xf97...46dd0 |
Feb 28 04:58 PM | eCoin / WPOL | Sell | $0.058913 | 0.048540 WPOL | 21.70K | 1.85 WPOL | $0.1934 | 0x8aa...6c4af |
Feb 28 04:58 PM | eCoin / NAKA | Buy | $0.058906 | 0.031437 NAKA | 21.70K | 3.06 NAKA | $0.1932 | 0x8aa...6c4af |
Feb 28 10:31 AM | eCoin / pEUR | Sell | $0.00 | 0.032356 pEUR | 30.27K | 7.11 pEUR | $0.00 | 0xcc3...478b5 |
Feb 28 10:31 AM | eCoin / WPOL | Buy | $0.058646 | 0.048555 WPOL | 30.27K | 2.59 WPOL | $0.2617 | 0xcc3...478b5 |
Feb 28 09:45 AM | eCoin / ADS | Sell | $0.058732 | 0.041614 ADS | 70.39K | 1.14 ADS | $0.6146 | 0x218...12317 |
Feb 28 09:45 AM | eCoin / WPOL | Buy | $0.058664 | 0.048534 WPOL | 70.39K | 6.01 WPOL | $0.6098 | 0x218...12317 |
Feb 28 08:39 AM | eCoin / pEUR | Sell | $0.00 | 0.032356 pEUR | 33.72K | 7.92 pEUR | $0.00 | 0x9cb...4868d |
Feb 28 08:33 AM | eCoin / ADS | Sell | $0.058877 | 0.041632 ADS | 38.84K | 0.6339 ADS | $0.3448 | 0x4ab...55bc0 |
Feb 28 08:33 AM | eCoin / PolyDoge | Buy | $0.058683 | 62.36K PolyDoge | 38.84K | 2.41B PolyDoge | $0.3372 | 0x4ab...55bc0 |
Feb 28 06:51 AM | eCoin / pEUR | Sell | $0.00 | 0.032357 pEUR | 164.65K | 38.69 pEUR | $0.00 | 0x9be...e3da5 |
Feb 28 06:51 AM | eCoin / WPOL | Buy | $0.058751 | 0.048485 WPOL | 164.65K | 13.92 WPOL | $1.44 | 0x9be...e3da5 |
Feb 27 05:14 PM | eCoin / ADS | Sell | $0.059117 | 0.041643 ADS | 79.70K | 1.31 ADS | $0.7265 | 0x6eb...800c6 |
Feb 27 05:14 PM | eCoin / WPOL | Buy | $0.058980 | 0.048374 WPOL | 79.70K | 6.67 WPOL | $0.7156 | 0x6eb...800c6 |
Feb 27 04:58 PM | eCoin / pEUR | Sell | $0.00 | 0.032358 pEUR | 90.41K | 21.26 pEUR | $0.00 | 0x12a...2f3ad |
Feb 27 04:58 PM | eCoin / WPOL | Buy | $0.058985 | 0.048321 WPOL | 90.41K | 7.52 WPOL | $0.8123 | 0x12a...2f3ad |
Feb 27 12:57 PM | eCoin / pEUR | Sell | $0.00 | 0.032359 pEUR | 87.77K | 20.64 pEUR | $0.00 | 0x457...f4e8d |
Feb 27 12:57 PM | eCoin / WPOL | Buy | $0.059099 | 0.048261 WPOL | 87.77K | 7.25 WPOL | $0.7986 | 0x457...f4e8d |
Feb 27 05:49 AM | eCoin / WPOL | Sell | $0.059415 | 0.048203 WPOL | 71.19K | 5.84 WPOL | $0.6702 | 0xa47...e9019 |
Feb 27 05:49 AM | eCoin / pEUR | Buy | $0.00 | 0.032360 pEUR | 71.19K | 16.85 pEUR | $0.00 | 0xa47...e9019 |
Feb 27 04:15 AM | eCoin / WPOL | Sell | $0.059373 | 0.048250 WPOL | 71.59K | 5.90 WPOL | $0.6710 | 0x8ea...3d7b8 |
Feb 27 04:15 AM | eCoin / ADS | Buy | $0.059415 | 0.041665 ADS | 71.59K | 1.19 ADS | $0.6740 | 0x8ea...3d7b8 |
Feb 27 02:31 AM | eCoin / NAKA | Sell | $0.059289 | 0.031376 NAKA | 19.98K | 2.80 NAKA | $0.1856 | 0x171...53da0 |
Feb 27 02:31 AM | eCoin / PolyDoge | Buy | $0.059160 | 61.18K PolyDoge | 19.98K | 1.22B PolyDoge | $0.1830 | 0x171...53da0 |
Feb 26 10:05 PM | eCoin / WPOL | Sell | $0.059135 | 0.048297 WPOL | 12.22K | 1.01 WPOL | $0.1116 | 0x298...ee504 |
Feb 26 10:05 PM | eCoin / NAKA | Buy | $0.059112 | 0.031432 NAKA | 12.22K | 1.73 NAKA | $0.1113 | 0x298...ee504 |
Feb 26 10:05 PM | eCoin / WPOL | Sell | $0.059144 | 0.048305 WPOL | 20.71K | 1.72 WPOL | $0.1893 | 0x5da...86f29 |
Feb 26 10:05 PM | eCoin / PolyDoge | Buy | $0.059077 | 60.58K PolyDoge | 20.71K | 1.25B PolyDoge | $0.1880 | 0x5da...86f29 |