WPOL/eCoin Pool
The live WPOL/eCoin price today is $0.0966, with a 24-hour trading volume of $1.92. This pair has changed -1.29% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $1.92
- 24h Buy Volume
- $0.3297
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) eCoin.io (eCoin)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4806545767258643000 WPOL for 5.244161984759226e+22 eCoin
- : -6132059673820886000 WPOL for 6.723890808373589e+22 eCoin
- : 3348098680569670000 WPOL for -3.6980269180070843e+22 eCoin
- : -5469655978739366000 WPOL for 6.010977242291946e+22 eCoin
- : -3575509345271546000 WPOL for 3.9456903082510765e+22 eCoin
- : -4963756186031359000 WPOL for 5.4992046030004265e+22 eCoin
- : -2805670545650299000 WPOL for 3.1194502994589794e+22 eCoin
- : 6869465069657434000 WPOL for -7.669291294557463e+22 eCoin
- : -2444768986924313000 WPOL for 2.707535991632344e+22 eCoin
- : 12495082686848197000 WPOL for -1.3857097012516481e+23 eCoin
WPOL / eCoin
WPOL/eCoin Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (eCoin) | WPOL | eCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:08 PM | Sell | $0.0966 | 10.92K | 4.81 | 52.44K | $0.4642 | 0xf5e...c0bfa |
Mar 21 10:13 AM | Sell | $0.0961 | 10.97K | 6.13 | 67.24K | $0.5891 | 0xa82...8c6d7 |
Mar 20 10:48 PM | Buy | $0.0984 | 11.03K | 3.35 | 36.98K | $0.3294 | 0x26a...0c9af |
Mar 20 09:26 PM | Sell | $0.0978 | 11.00K | 5.47 | 60.11K | $0.5352 | 0xc66...6bc4e |
Mar 20 02:40 PM | Sell | $0.0979 | 11.05K | 3.58 | 39.46K | $0.3502 | 0x0ee...0b097 |
Mar 20 02:33 PM | Sell | $0.0979 | 11.09K | 4.96 | 54.99K | $0.4859 | 0x8dd...50f21 |
Mar 20 12:45 PM | Sell | $0.0983 | 11.14K | 2.81 | 31.19K | $0.2758 | 0x10d...c7f66 |
Mar 20 12:45 PM | Buy | $0.0983 | 11.17K | 6.87 | 76.69K | $0.6752 | 0xf24...7f6bf |
Mar 20 12:45 PM | Sell | $0.0983 | 11.10K | 2.44 | 27.08K | $0.2403 | 0x024...77d74 |
Mar 20 12:45 PM | Buy | $0.0983 | 11.12K | 12.50 | 138.57K | $1.23 | 0xc69...a57b3 |
Mar 20 12:44 PM | Buy | $0.0983 | 10.99K | 3.32 | 36.52K | $0.3262 | 0x21e...62a9a |
Mar 20 12:11 PM | Buy | $0.0988 | 10.96K | 3.98 | 43.65K | $0.3930 | 0xe8e...d06b8 |
Mar 20 07:31 AM | Sell | $0.0974 | 10.92K | 5.28 | 57.64K | $0.5144 | 0xa34...12726 |
Mar 20 05:30 AM | Buy | $0.0986 | 10.97K | 2.25 | 24.72K | $0.2216 | 0x62a...46c37 |
Mar 20 05:17 AM | Sell | $0.0988 | 10.95K | 1.71 | 18.68K | $0.1690 | 0xe03...17e0b |
Mar 20 05:17 AM | Buy | $0.0988 | 10.97K | 3.93 | 43.11K | $0.3880 | 0x495...93a03 |
Mar 20 05:09 AM | Buy | $0.0988 | 10.93K | 2.34 | 25.67K | $0.2317 | 0xd7c...2c411 |
Mar 20 05:00 AM | Sell | $0.0981 | 10.90K | 1.96 | 21.32K | $0.1923 | 0xf0a...94969 |
Mar 20 04:59 AM | Buy | $0.0981 | 10.92K | 0.7420 | 8.13K | $0.0728 | 0x7af...55b69 |
Mar 20 04:59 AM | Sell | $0.0981 | 10.92K | 3.78 | 41.25K | $0.3713 | 0x0db...0f71e |
