KTCC-Coin (KTCC)
The live KTCC-Coin price today is $0.0254, with a 24-hour trading volume of $14.80K. KTCC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.81K
- 24h Volume
- $14.80K
- 24h Transactions
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
KTCC/USDT0 on Uniswap V3Recent Transactions
- : 4.128559124483126e+21 KTCC for -105113193 USDT0
- : -1.0643046153241324e+21 KTCC for 27312317 USDT0
- : -777912203144436000000 KTCC for 19940000 USDT0
- : -3.900888293441655e+21 KTCC for 99700000 USDT0
- : -782450815072911400000 KTCC for 19940000 USDT0
- : -2.3036137487168564e+21 KTCC for 58593140 USDT0
- : -1.9650632200445918e+21 KTCC for 49850000 USDT0
- : 4.023e+21 KTCC for -101573334 USDT0
- : -5.555363773447796e+21 KTCC for 140973372 USDT0
- : -1.9736214644082323e+21 KTCC for 49850000 USDT0
KTCC-Coin
KTCC-Coin Price (KTCC)
| Date | Market | Type | Price (USD) | Price | KTCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:34 PM | KTCC / USDT0 | Buy | $0.0255 | 0.0255 USDT0 | 4.13K | 105.11 USDT0 | $105.16 | 0x008...7f649 |
Mar 4 02:30 PM | KTCC / USDT0 | Sell | $0.0256 | 0.0256 USDT0 | 1.06K | 27.31 USDT0 | $27.25 | 0xb9d...5506c |
Mar 4 02:27 PM | KTCC / USDT0 | Sell | $0.0256 | 0.0256 USDT0 | 777.91 | 19.94 USDT0 | $19.89 | 0x691...dea57 |
Mar 4 02:27 PM | KTCC / USDT0 | Sell | $0.0255 | 0.0255 USDT0 | 3.90K | 99.70 USDT0 | $99.63 | 0x3a8...adeaa |
Mar 4 02:26 PM | KTCC / USDT0 | Sell | $0.0254 | 0.0254 USDT0 | 782.45 | 19.94 USDT0 | $19.89 | 0x58c...8395f |
Mar 4 02:25 PM | KTCC / USDT0 | Sell | $0.0254 | 0.0254 USDT0 | 2.30K | 58.59 USDT0 | $58.50 | 0x2fa...de486 |
Mar 4 02:25 PM | KTCC / USDT0 | Sell | $0.0253 | 0.0253 USDT0 | 1.97K | 49.85 USDT0 | $49.76 | 0x7c1...f3ee0 |
Mar 4 02:22 PM | KTCC / USDT0 | Buy | $0.0253 | 0.0253 USDT0 | 4.02K | 101.57 USDT0 | $101.62 | 0xcd8...53992 |
Mar 4 02:22 PM | KTCC / USDT0 | Sell | $0.0254 | 0.0254 USDT0 | 5.56K | 140.97 USDT0 | $141.03 | 0x1b8...06450 |
Mar 4 02:18 PM | KTCC / USDT0 | Sell | $0.0252 | 0.0252 USDT0 | 1.97K | 49.85 USDT0 | $49.76 | 0x89f...073a2 |
Mar 4 02:16 PM | KTCC / USDT0 | Buy | $0.0251 | 0.0252 USDT0 | 997.00 | 25.02 USDT0 | $25.07 | 0x586...70ca1 |
Mar 4 02:15 PM | KTCC / USDT0 | Sell | $0.0252 | 0.0252 USDT0 | 1.98K | 49.85 USDT0 | $49.74 | 0x9b5...667d4 |
Mar 4 02:14 PM | KTCC / USDT0 | Sell | $0.0251 | 0.0251 USDT0 | 3.97K | 99.70 USDT0 | $99.60 | 0xa29...1d232 |
Mar 4 02:12 PM | KTCC / USDT0 | Buy | $0.0250 | 0.0250 USDT0 | 997.00 | 24.86 USDT0 | $24.91 | 0xd69...5cdab |
Mar 4 02:09 PM | KTCC / USDT0 | Sell | $0.0250 | 0.0250 USDT0 | 706.41 | 17.73 USDT0 | $17.68 | 0xb8a...53830 |
Mar 4 02:01 PM | KTCC / USDT0 | Sell | $0.0250 | 0.0250 USDT0 | 626.63 | 15.71 USDT0 | $15.67 | 0xb45...7e558 |
Mar 4 01:56 PM | KTCC / USDT0 | Buy | $0.0250 | 0.0250 USDT0 | 997.00 | 24.85 USDT0 | $24.91 | 0x058...7c481 |
Mar 4 01:52 PM | KTCC / USDT0 | Sell | $0.0250 | 0.0250 USDT0 | 1.99K | 49.85 USDT0 | $49.76 | 0x556...6357a |
Mar 4 01:50 PM | KTCC / USDT0 | Buy | $0.0250 | 0.0250 USDT0 | 3.99 | 0.0992 USDT0 | $0.0995 | 0xf08...24b9e |
Mar 4 01:48 PM | KTCC / USDT0 | Buy | $0.0250 | 0.0250 USDT0 | 4.99 | 0.1240 USDT0 | $0.1244 | 0xc64...97f27 |
Mar 4 01:47 PM | KTCC / USDT0 | Sell | $0.0250 | 0.0250 USDT0 | 1.99K | 49.85 USDT0 | $49.76 | 0x99e...b338b |
Mar 4 01:45 PM | KTCC / USDT0 | Buy | $0.0249 | 0.0249 USDT0 | 9.97 | 0.2475 USDT0 | $0.2482 | 0x921...3bef1 |
Mar 4 01:45 PM | KTCC / USDT0 | Sell | $0.0249 | 0.0249 USDT0 | 2.00K | 49.85 USDT0 | $49.76 | 0x384...dc9e3 |
Mar 4 01:45 PM | KTCC / USDT0 | Sell | $0.0248 | 0.0248 USDT0 | 4.01K | 99.70 USDT0 | $99.63 | 0xc94...69f2c |
Mar 4 01:44 PM | KTCC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 997.00 | 24.58 USDT0 | $24.64 | 0x6ef...8ede2 |
Mar 4 01:44 PM | KTCC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 997.00 | 24.61 USDT0 | $24.67 | 0x1af...f6a99 |
Mar 4 01:44 PM | KTCC / USDT0 | Sell | $0.0248 | 0.0248 USDT0 | 2.01K | 49.85 USDT0 | $49.76 | 0x87d...f2333 |
Mar 4 01:43 PM | KTCC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 29.91 | 0.7370 USDT0 | $0.7391 | 0x072...a83ce |
Mar 4 01:41 PM | KTCC / USDT0 | Sell | $0.0247 | 0.0247 USDT0 | 1.32K | 32.72 USDT0 | $32.64 | 0xa38...a0ffd |
Mar 4 01:40 PM | KTCC / USDT0 | Buy | $0.0247 | 0.0247 USDT0 | 4.19K | 103.26 USDT0 | $103.30 | 0x7dc...5f99a |
Mar 4 01:40 PM | KTCC / USDT0 | Buy | $0.0248 | 0.0248 USDT0 | 4.18K | 103.59 USDT0 | $103.62 | 0x132...ab578 |
Mar 4 01:40 PM | KTCC / USDT0 | Buy | $0.0249 | 0.0249 USDT0 | 6.41K | 159.99 USDT0 | $159.82 | 0xbab...6eaac |
Mar 4 01:39 PM | KTCC / USDT0 | Sell | $0.0251 | 0.0251 USDT0 | 10.22K | 256.02 USDT0 | $256.84 | 0xa61...62f9c |
Mar 4 01:38 PM | KTCC / USDT0 | Buy | $0.0248 | 0.0248 USDT0 | 997.00 | 24.68 USDT0 | $24.73 | 0x64e...4b8fc |
Mar 4 01:38 PM | KTCC / USDT0 | Sell | $0.0248 | 0.0248 USDT0 | 412.78 | 10.28 USDT0 | $10.25 | 0x358...3c7a1 |
Mar 4 01:37 PM | KTCC / USDT0 | Sell | $0.0248 | 0.0248 USDT0 | 4.19K | 104.00 USDT0 | $103.94 | 0x8fe...aa2f4 |
Mar 4 01:36 PM | KTCC / USDT0 | Sell | $0.0247 | 0.0247 USDT0 | 10.12K | 249.25 USDT0 | $250.01 | 0x14c...9b3e0 |
Mar 4 01:35 PM | KTCC / USDT0 | Sell | $0.0244 | 0.0244 USDT0 | 4.18K | 102.00 USDT0 | $101.94 | 0x168...2511f |
Mar 4 01:33 PM | KTCC / USDT0 | Sell | $0.0243 | 0.0243 USDT0 | 2.79K | 67.80 USDT0 | $67.70 | 0xb4c...54e7f |
Mar 4 01:31 PM | KTCC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 423.68 | 10.28 USDT0 | $10.25 | 0xa8d...a71db |
Mar 4 01:31 PM | KTCC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 846.94 | 20.53 USDT0 | $20.48 | 0xe17...332f2 |
Mar 4 01:30 PM | KTCC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 4.14K | 100.00 USDT0 | $99.94 | 0x54b...28866 |
Mar 4 01:30 PM | KTCC / USDT0 | Sell | $0.0240 | 0.0240 USDT0 | 1.25K | 30.13 USDT0 | $30.06 | 0x3ed...6ed63 |
Mar 4 01:30 PM | KTCC / USDT0 | Sell | $0.0240 | 0.0240 USDT0 | 828.77 | 19.94 USDT0 | $19.89 | 0x603...92087 |
Mar 4 01:29 PM | KTCC / USDT0 | Sell | $0.0240 | 0.0240 USDT0 | 1.25K | 30.15 USDT0 | $30.08 | 0x99f...6a332 |
Mar 4 01:29 PM | KTCC / USDT0 | Sell | $0.0239 | 0.0239 USDT0 | 1.26K | 30.18 USDT0 | $30.11 | 0xe0d...005ff |
Mar 4 01:26 PM | KTCC / USDT0 | Buy | $0.0239 | 0.0239 USDT0 | 997.00 | 23.77 USDT0 | $23.83 | 0xa8c...1c06a |
Mar 4 01:25 PM | KTCC / USDT0 | Buy | $0.0239 | 0.0239 USDT0 | 9.97K | 239.32 USDT0 | $238.59 | 0x14c...1bd07 |
Mar 4 01:24 PM | KTCC / USDT0 | Buy | $0.0242 | 0.0242 USDT0 | 2.99K | 72.36 USDT0 | $72.44 | 0x4e7...f63aa |
Mar 4 01:23 PM | KTCC / USDT0 | Buy | $0.0243 | 0.0243 USDT0 | 1.99K | 48.38 USDT0 | $48.47 | 0xa0f...444a4 |
Mar 4 01:23 PM | KTCC / USDT0 | Sell | $0.0244 | 0.0244 USDT0 | 2.00K | 48.85 USDT0 | $48.76 | 0x98a...cda8a |
Mar 4 01:23 PM | KTCC / USDT0 | Buy | $0.0243 | 0.0243 USDT0 | 1.99K | 48.38 USDT0 | $48.47 | 0x56e...c7c92 |
Mar 4 01:22 PM | KTCC / USDT0 | Buy | $0.0244 | 0.0244 USDT0 | 997.00 | 24.24 USDT0 | $24.29 | 0x378...f41cd |
Mar 4 01:22 PM | KTCC / USDT0 | Buy | $0.0244 | 0.0244 USDT0 | 997.00 | 24.26 USDT0 | $24.32 | 0x428...b7ea1 |
Mar 4 01:22 PM | KTCC / USDT0 | Sell | $0.0244 | 0.0244 USDT0 | 4.08K | 99.70 USDT0 | $99.64 | 0x082...e1acb |
Mar 4 01:21 PM | KTCC / USDT0 | Buy | $0.0243 | 0.0243 USDT0 | 997.00 | 24.17 USDT0 | $24.23 | 0x057...0377e |
Mar 4 01:21 PM | KTCC / USDT0 | Buy | $0.0243 | 0.0243 USDT0 | 997.00 | 24.20 USDT0 | $24.26 | 0xdfe...542ca |
Mar 4 01:21 PM | KTCC / USDT0 | Buy | $0.0244 | 0.0244 USDT0 | 1.99K | 48.49 USDT0 | $48.58 | 0x419...fd24d |
Mar 4 01:20 PM | KTCC / USDT0 | Buy | $0.0244 | 0.0244 USDT0 | 997.00 | 24.29 USDT0 | $24.35 | 0xd49...6bfae |
Mar 4 01:20 PM | KTCC / USDT0 | Sell | $0.0245 | 0.0245 USDT0 | 4.08K | 99.70 USDT0 | $99.64 | 0x5ca...e29f7 |
Mar 4 01:20 PM | KTCC / USDT0 | Sell | $0.0243 | 0.0243 USDT0 | 4.10K | 99.70 USDT0 | $99.64 | 0x094...4fec5 |
Mar 4 01:20 PM | KTCC / USDT0 | Buy | $0.0242 | 0.0242 USDT0 | 1.50K | 36.13 USDT0 | $36.21 | 0x66f...5845d |
Mar 4 01:20 PM | KTCC / USDT0 | Buy | $0.0243 | 0.0243 USDT0 | 1.30K | 31.37 USDT0 | $31.43 | 0x218...c55ec |
Mar 4 01:20 PM | KTCC / USDT0 | Buy | $0.0243 | 0.0243 USDT0 | 997.00 | 24.16 USDT0 | $24.22 | 0x1e0...41415 |
Mar 4 01:20 PM | KTCC / USDT0 | Sell | $0.0243 | 0.0243 USDT0 | 4.10K | 99.70 USDT0 | $99.64 | 0xc41...0f91d |
Mar 4 01:19 PM | KTCC / USDT0 | Buy | $0.0242 | 0.0242 USDT0 | 498.50 | 12.03 USDT0 | $12.06 | 0x5fb...d7d88 |
Mar 4 01:19 PM | KTCC / USDT0 | Sell | $0.0242 | 0.0242 USDT0 | 4.13K | 100.00 USDT0 | $99.94 | 0x114...afc89 |
Mar 4 01:19 PM | KTCC / USDT0 | Buy | $0.0241 | 0.0241 USDT0 | 16.62K | 403.34 USDT0 | $400.48 | 0xbcc...96e91 |
Mar 4 01:18 PM | KTCC / USDT0 | Buy | $0.0246 | 0.0246 USDT0 | 827.51 | 20.29 USDT0 | $20.34 | 0xffd...00780 |
Mar 4 01:18 PM | KTCC / USDT0 | Sell | $0.0246 | 0.0246 USDT0 | 4.05K | 99.70 USDT0 | $99.64 | 0x372...4afc2 |
Mar 4 01:18 PM | KTCC / USDT0 | Buy | $0.0245 | 0.0245 USDT0 | 9.16K | 224.80 USDT0 | $224.21 | 0x558...9b015 |
Mar 4 01:17 PM | KTCC / USDT0 | Buy | $0.0248 | 0.0248 USDT0 | 29.43K | 740.02 USDT0 | $728.86 | 0xc28...7918a |
Mar 4 01:17 PM | KTCC / USDT0 | Buy | $0.0257 | 0.0257 USDT0 | 755.73 | 19.36 USDT0 | $19.40 | 0x008...f9a46 |
Mar 4 01:17 PM | KTCC / USDT0 | Buy | $0.0257 | 0.0257 USDT0 | 997.00 | 25.56 USDT0 | $25.62 | 0x36c...9f4a0 |
Mar 4 01:16 PM | KTCC / USDT0 | Buy | $0.0257 | 0.0257 USDT0 | 997.00 | 25.60 USDT0 | $25.66 | 0x8ba...4b2a1 |
Mar 4 01:16 PM | KTCC / USDT0 | Buy | $0.0258 | 0.0258 USDT0 | 29.44K | 770.55 USDT0 | $758.65 | 0xa5c...6bbf3 |
Mar 4 01:10 PM | KTCC / USDT0 | Buy | $0.0267 | 0.0267 USDT0 | 9.97K | 267.48 USDT0 | $266.57 | 0x014...614d6 |
Mar 4 01:06 PM | KTCC / USDT0 | Buy | $0.0271 | 0.0271 USDT0 | 2.53K | 68.37 USDT0 | $68.46 | 0x69b...98acd |
Mar 4 12:58 PM | KTCC / USDT0 | Buy | $0.0272 | 0.0272 USDT0 | 1.99K | 54.06 USDT0 | $54.15 | 0x522...0134f |
Mar 4 12:54 PM | KTCC / USDT0 | Buy | $0.0272 | 0.0272 USDT0 | 3.89K | 105.82 USDT0 | $105.89 | 0xe5e...1d620 |
Mar 4 12:53 PM | KTCC / USDT0 | Buy | $0.0273 | 0.0273 USDT0 | 3.77K | 102.90 USDT0 | $102.98 | 0xac7...fee31 |
Mar 4 12:53 PM | KTCC / USDT0 | Buy | $0.0275 | 0.0275 USDT0 | 997.00 | 27.32 USDT0 | $27.39 | 0x768...d5e77 |
Mar 4 12:53 PM | KTCC / USDT0 | Buy | $0.0275 | 0.0275 USDT0 | 997.00 | 27.35 USDT0 | $27.42 | 0x52d...42e8b |
Mar 4 12:52 PM | KTCC / USDT0 | Buy | $0.0275 | 0.0275 USDT0 | 997.00 | 27.39 USDT0 | $27.45 | 0x880...660be |
Mar 4 12:52 PM | KTCC / USDT0 | Buy | $0.0276 | 0.0276 USDT0 | 997.00 | 27.42 USDT0 | $27.48 | 0xf6e...c4266 |
Mar 4 12:47 PM | KTCC / USDT0 | Buy | $0.0276 | 0.0276 USDT0 | 997.00 | 27.45 USDT0 | $27.52 | 0xfd2...e9395 |
Mar 4 12:46 PM | KTCC / USDT0 | Buy | $0.0276 | 0.0276 USDT0 | 997.00 | 27.48 USDT0 | $27.55 | 0xdc9...aa538 |
Mar 4 12:27 PM | KTCC / USDT0 | Sell | $0.0277 | 0.0277 USDT0 | 1.10K | 30.50 USDT0 | $30.43 | 0x26d...d9a0a |
Mar 4 12:26 PM | KTCC / USDT0 | Buy | $0.0276 | 0.0276 USDT0 | 708.88 | 19.54 USDT0 | $19.58 | 0xaac...641d8 |
Mar 4 11:47 AM | KTCC / USDT0 | Sell | $0.0277 | 0.0277 USDT0 | 719.23 | 19.94 USDT0 | $19.89 | 0xd2f...bbd50 |
Mar 4 11:27 AM | KTCC / USDT0 | Sell | $0.0276 | 0.0276 USDT0 | 82.50 | 2.29 USDT0 | $2.28 | 0x085...c1f52 |
Mar 4 11:17 AM | KTCC / USDT0 | Buy | $0.0276 | 0.0276 USDT0 | 556.86 | 15.34 USDT0 | $15.38 | 0xc41...130bb |
Mar 4 11:16 AM | KTCC / USDT0 | Buy | $0.0276 | 0.0276 USDT0 | 1.99K | 55.02 USDT0 | $55.12 | 0x724...77652 |
Mar 4 11:16 AM | KTCC / USDT0 | Buy | $0.0277 | 0.0277 USDT0 | 4.23K | 117.25 USDT0 | $117.30 | 0x47e...050c1 |
Mar 4 11:00 AM | KTCC / USDT0 | Buy | $0.0278 | 0.0279 USDT0 | 1.02K | 28.25 USDT0 | $28.32 | 0xe77...200fe |
Mar 4 11:00 AM | KTCC / USDT0 | Sell | $0.0279 | 0.0279 USDT0 | 68.14 | 1.91 USDT0 | $1.90 | 0x283...ff735 |
Mar 4 10:58 AM | KTCC / USDT0 | Sell | $0.0279 | 0.0279 USDT0 | 328.41 | 9.18 USDT0 | $9.16 | 0xdd5...3d700 |
Mar 4 10:57 AM | KTCC / USDT0 | Sell | $0.0279 | 0.0279 USDT0 | 328.62 | 9.18 USDT0 | $9.16 | 0x548...c8352 |
Mar 4 10:44 AM | KTCC / USDT0 | Sell | $0.0279 | 0.0279 USDT0 | 4.23K | 118.00 USDT0 | $117.93 | 0x7c4...475f0 |
Mar 4 10:38 AM | KTCC / USDT0 | Sell | $0.0277 | 0.0277 USDT0 | 717.50 | 19.94 USDT0 | $19.89 | 0xef0...d53f6 |
