KTCC/USDT0 Pool
The live KTCC/USDT0 price today is $0.0267, with a 24-hour trading volume of $9.34K. This pair has changed -5.53% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $9.34K
- 24h Buy Volume
- $5.32K
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 65
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.35%
- 6 Hours
- -2.98%
- 24 Hours
- -5.53%
Tokens in this pool
KTCC-Coin (KTCC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : 9.97e+21 KTCC for -267475778 USDT0
- : 2.528652660537046e+21 KTCC for -68369785 USDT0
- : 1.994e+21 KTCC for -54057349 USDT0
- : 3.89e+21 KTCC for -105823987 USDT0
- : 3.7655268592895514e+21 KTCC for -102901480 USDT0
- : 997000000000000000000 KTCC for -27322029 USDT0
- : 997000000000000000000 KTCC for -27354279 USDT0
- : 997000000000000000000 KTCC for -27386586 USDT0
- : 997000000000000000000 KTCC for -27418950 USDT0
- : 997000000000000000000 KTCC for -27451371 USDT0
KTCC / USDT0
KTCC/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | KTCC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:10 PM | Buy | $0.0267 | 0.0267 | 9.97K | 267.48 | $266.57 | 0x014...614d6 |
Mar 4 01:06 PM | Buy | $0.0271 | 0.0271 | 2.53K | 68.37 | $68.46 | 0x69b...98acd |
Mar 4 12:58 PM | Buy | $0.0272 | 0.0272 | 1.99K | 54.06 | $54.15 | 0x522...0134f |
Mar 4 12:54 PM | Buy | $0.0272 | 0.0272 | 3.89K | 105.82 | $105.89 | 0xe5e...1d620 |
Mar 4 12:53 PM | Buy | $0.0273 | 0.0273 | 3.77K | 102.90 | $102.98 | 0xac7...fee31 |
Mar 4 12:53 PM | Buy | $0.0275 | 0.0275 | 997.00 | 27.32 | $27.39 | 0x768...d5e77 |
Mar 4 12:53 PM | Buy | $0.0275 | 0.0275 | 997.00 | 27.35 | $27.42 | 0x52d...42e8b |
Mar 4 12:52 PM | Buy | $0.0275 | 0.0275 | 997.00 | 27.39 | $27.45 | 0x880...660be |
Mar 4 12:52 PM | Buy | $0.0276 | 0.0276 | 997.00 | 27.42 | $27.48 | 0xf6e...c4266 |
Mar 4 12:47 PM | Buy | $0.0276 | 0.0276 | 997.00 | 27.45 | $27.52 | 0xfd2...e9395 |
Mar 4 12:46 PM | Buy | $0.0276 | 0.0276 | 997.00 | 27.48 | $27.55 | 0xdc9...aa538 |
Mar 4 12:27 PM | Sell | $0.0277 | 0.0277 | 1.10K | 30.50 | $30.43 | 0x26d...d9a0a |
Mar 4 12:26 PM | Buy | $0.0276 | 0.0276 | 708.88 | 19.54 | $19.58 | 0xaac...641d8 |
Mar 4 11:47 AM | Sell | $0.0277 | 0.0277 | 719.23 | 19.94 | $19.89 | 0xd2f...bbd50 |
Mar 4 11:27 AM | Sell | $0.0276 | 0.0276 | 82.50 | 2.29 | $2.28 | 0x085...c1f52 |
Mar 4 11:17 AM | Buy | $0.0276 | 0.0276 | 556.86 | 15.34 | $15.38 | 0xc41...130bb |
Mar 4 11:16 AM | Buy | $0.0276 | 0.0276 | 1.99K | 55.02 | $55.12 | 0x724...77652 |
Mar 4 11:16 AM | Buy | $0.0277 | 0.0277 | 4.23K | 117.25 | $117.30 | 0x47e...050c1 |
Mar 4 11:00 AM | Buy | $0.0278 | 0.0279 | 1.02K | 28.25 | $28.32 | 0xe77...200fe |
Mar 4 11:00 AM | Sell | $0.0279 | 0.0279 | 68.14 | 1.91 | $1.90 | 0x283...ff735 |