Fantom Token (FTM)
The live Fantom Token price today is $0.0201, with a 24-hour trading volume of $4.43. FTM has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0201
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49K
- 24h Volume
- $4.43
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/FTM on QuickSwap V3WPOL/FTM on QuickSwap V2Recent Transactions
- : 110188066512128850000 FTM for -22903643662490430000 WPOL
- : 110188066512128850000 FTM for -22817220195723104000 WPOL
- : 5113353467320196000 FTM for -1057803326382509300 WPOL
- : -511870346690184940000 FTM for 105715370815974850000 WPOL
- : 7237258141090189000 FTM for -1508789178924364000 WPOL
- : 5343825855251771000 FTM for -1114413191484515300 WPOL
- : 5343825855251771000 FTM for -2.1588448919413043e+21 GROSH
- : 7911372956687190000 FTM for -1650413458066699000 WPOL
- : 7911372956687190000 FTM for -424646058325136830000 SIRIUS
- : -534878100469488800 FTM for 110952482340543090 WPOL
Fantom Token
Fantom Token Price (FTM)
| Date | Market | Type | Price (USD) | Price | FTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:02 AM | FTM / WPOL | Buy | $0.0201 | 0.2073 WPOL | 110.19 | 22.90 WPOL | $2.22 | 0xb6b...9cefd |
Mar 21 05:02 AM | FTM / WPOL | Buy | $0.0201 | 0.2066 WPOL | 110.19 | 22.82 WPOL | $2.21 | 0xb6b...9cefd |
Mar 20 01:40 PM | FTM / WPOL | Buy | $0.0201 | 0.2063 WPOL | 5.11 | 1.06 WPOL | $0.1029 | 0xd4b...e1552 |
Mar 20 01:40 PM | FTM / WPOL | Sell | $0.0201 | 0.2062 WPOL | 511.87 | 105.72 WPOL | $10.30 | 0x6f6...3acfd |
Mar 20 05:10 AM | FTM / WPOL | Buy | $0.0206 | 0.2085 WPOL | 7.24 | 1.51 WPOL | $0.1491 | 0xf43...e7975 |
Mar 20 05:10 AM | FTM / WPOL | Buy | $0.0206 | 0.2085 WPOL | 5.34 | 1.11 WPOL | $0.1101 | 0xd16...da018 |
Mar 20 05:10 AM | FTM / GROSH | Buy | $0.0201 | 405.69 GROSH | 5.34 | 2.16K GROSH | $0.1076 | 0xd16...da018 |
Mar 20 04:08 AM | FTM / WPOL | Buy | $0.0204 | 0.2086 WPOL | 7.91 | 1.65 WPOL | $0.1616 | 0x88a...57104 |
Mar 20 04:08 AM | FTM / SIRIUS | Buy | $0.0202 | 53.92 SIRIUS | 7.91 | 424.65 SIRIUS | $0.1596 | 0x88a...57104 |
Mar 20 01:58 AM | FTM / WPOL | Sell | $0.0202 | 0.2081 WPOL | 0.5349 | 0.1110 WPOL | $0.0108 | 0x4ec...1c01a |
Mar 20 01:58 AM | FTM / AVAX | Buy | $0.0221 | 0.023240 AVAX | 0.5349 | 0.021506 AVAX | $0.0118 | 0x4ec...1c01a |
Mar 19 03:27 PM | FTM / SIRIUS | Sell | $0.00 | 53.11 SIRIUS | 15.01 | 806.30 SIRIUS | $0.00 | 0x534...02cdb |
Mar 19 03:27 PM | FTM / WPOL | Buy | $0.0196 | 0.2081 WPOL | 15.01 | 3.13 WPOL | $0.2944 | 0x534...02cdb |
Mar 19 08:46 AM | FTM / WPOL | Buy | $0.0200 | 0.2080 WPOL | 9.99 | 2.08 WPOL | $0.1995 | 0x97a...4d9c5 |
Mar 18 09:27 PM | FTM / WPOL | Buy | $0.0202 | 0.2080 WPOL | 165.22 | 34.41 WPOL | $3.34 | 0xbba...c3048 |
Mar 18 09:26 PM | FTM / WPOL | Sell | $0.0203 | 0.2087 WPOL | 165.59 | 34.41 WPOL | $3.36 | 0xe35...73ecd |
Mar 18 09:26 PM | FTM / WPOL | Buy | $0.0202 | 0.2074 WPOL | 166.05 | 34.49 WPOL | $3.35 | 0xfc3...b38c6 |
Mar 18 04:25 AM | FTM / WPOL | Buy | $0.0207 | 0.2069 WPOL | 17.08 | 3.54 WPOL | $0.3534 | 0xcd9...c80fa |
Mar 17 09:20 PM | FTM / KIVOT | Sell | $0.00 | 0.0115 KIVOT | 1.24 | 0.0152 KIVOT | $0.00 | 0x05e...f4e98 |
Mar 17 09:20 PM | FTM / WPOL | Sell | $0.0207 | 0.2071 WPOL | 1.24 | 0.2566 WPOL | $0.0257 | 0x05e...f4e98 |
Mar 17 09:20 PM | FTM / AMIS | Sell | $0.00 | 24.52 AMIS | 0.1353 | 3.79 AMIS | $0.00 | 0xf80...e2ec7 |
Mar 17 09:20 PM | FTM / WPOL | Sell | $0.0207 | 0.2071 WPOL | 0.1353 | 0.0280 WPOL | $0.022808 | 0xf80...e2ec7 |
Mar 16 07:29 PM | FTM / WPOL | Buy | $0.0211 | 0.2071 WPOL | 10.38 | 2.15 WPOL | $0.2189 | 0x72b...191b5 |
Mar 16 07:29 PM | FTM / GROSH | Buy | $0.00 | 399.90 GROSH | 10.38 | 4.11K GROSH | $0.00 | 0x72b...191b5 |
Mar 16 08:10 AM | FTM / WPOL | Buy | $0.0209 | 0.2072 WPOL | 16.09 | 3.33 WPOL | $0.3356 | 0xf92...dc37b |
Mar 16 08:10 AM | FTM / SIRIUS | Buy | $0.00 | 54.66 SIRIUS | 16.09 | 868.52 SIRIUS | $0.00 | 0xf92...dc37b |
