Versus-X (VSX)
The live Versus-X price today is $0.024093, with a 24-hour trading volume of $207.70. VSX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.024093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $386.21
- 24h Volume
- $207.70
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
VSX/USDT0 on Uniswap V3Recent Transactions
- : -4.899349042294398e+21 VSX for 20000000 USDT0
- : -3.0609e+21 VSX for 12384605 USDT0
- : 5.462064327472342e+21 VSX for -22026041 USDT0
- : -3.82311e+21 VSX for 15537813 USDT0
- : -5.462064327472342e+21 VSX for 21970753 USDT0
- : -3.7153000000000004e+21 VSX for 14793389 USDT0
- : -3.49629e+21 VSX for 13811140 USDT0
- : 3.447721473072426e+21 VSX for -13536810 USDT0
- : -3.447721473072426e+21 VSX for 13618244 USDT0
- : 4.2043503906400124e+21 VSX for -16520924 USDT0
Versus-X
Versus-X Price (VSX)
| Date | Market | Type | Price (USD) | Price | VSX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:41 PM | VSX / USDT0 | Sell | $0.024093 | 0.024093 USDT0 | 4.90K | 20.00 USDT0 | $20.05 | 0xb6f...44f56 |
Mar 9 07:43 AM | VSX / USDT0 | Sell | $0.024048 | 0.024048 USDT0 | 3.06K | 12.38 USDT0 | $12.39 | 0x6ac...b8947 |
Mar 9 04:44 AM | VSX / USDT0 | Buy | $0.024020 | 0.024021 USDT0 | 5.46K | 22.03 USDT0 | $21.96 | 0x182...29d6e |
Mar 9 04:44 AM | VSX / USDT0 | Sell | $0.024069 | 0.024070 USDT0 | 3.82K | 15.54 USDT0 | $15.56 | 0x980...39fa9 |
Mar 9 04:44 AM | VSX / USDT0 | Sell | $0.024035 | 0.024035 USDT0 | 5.46K | 21.97 USDT0 | $22.03 | 0x80b...60c5c |
Mar 9 04:43 AM | VSX / USDT0 | Sell | $0.023986 | 0.023987 USDT0 | 3.72K | 14.79 USDT0 | $14.81 | 0xc84...85d3f |
Mar 9 04:43 AM | VSX / USDT0 | Sell | $0.023953 | 0.023954 USDT0 | 3.50K | 13.81 USDT0 | $13.82 | 0x514...1b5b2 |
Mar 9 01:48 AM | VSX / USDT0 | Buy | $0.023924 | 0.023924 USDT0 | 3.45K | 13.54 USDT0 | $13.53 | 0xc75...1525d |
Mar 9 01:48 AM | VSX / USDT0 | Sell | $0.023953 | 0.023954 USDT0 | 3.45K | 13.62 USDT0 | $13.63 | 0x7ed...7f968 |
Mar 9 01:48 AM | VSX / USDT0 | Buy | $0.023924 | 0.023924 USDT0 | 4.20K | 16.52 USDT0 | $16.49 | 0x9c3...61f69 |
Mar 9 01:48 AM | VSX / USDT0 | Sell | $0.023960 | 0.023960 USDT0 | 6.83K | 26.92 USDT0 | $27.04 | 0xcdc...448e8 |
Mar 9 01:48 AM | VSX / USDT0 | Sell | $0.023901 | 0.023901 USDT0 | 4.20K | 16.37 USDT0 | $16.40 | 0xdad...885d0 |
Mar 8 04:33 PM | VSX / USDT0 | Buy | $0.023865 | 0.023865 USDT0 | 4.50K | 17.44 USDT0 | $17.41 | 0xe91...ad726 |
Mar 8 04:33 PM | VSX / USDT0 | Sell | $0.023903 | 0.023904 USDT0 | 4.40K | 17.14 USDT0 | $17.17 | 0xd21...c2bb5 |
Mar 8 04:33 PM | VSX / USDT0 | Sell | $0.023866 | 0.023866 USDT0 | 4.50K | 17.38 USDT0 | $17.41 | 0xf93...a04c8 |
Mar 8 01:23 AM | VSX / USDT0 | Sell | $0.023828 | 0.023828 USDT0 | 5.24K | 20.00 USDT0 | $20.05 | 0x5d4...13d45 |
Mar 7 01:16 AM | VSX / USDT0 | Buy | $0.023785 | 0.023785 USDT0 | 5.81K | 22.06 USDT0 | $21.99 | 0x4f4...1c575 |
Mar 7 01:16 AM | VSX / USDT0 | Sell | $0.023833 | 0.023833 USDT0 | 3.96K | 15.14 USDT0 | $15.16 | 0x1e3...a49e9 |
Mar 7 01:16 AM | VSX / USDT0 | Sell | $0.023800 | 0.023800 USDT0 | 5.81K | 22.00 USDT0 | $22.07 | 0x281...fd574 |
Mar 7 01:13 AM | VSX / USDT0 | Buy | $0.023753 | 0.023753 USDT0 | 4.57K | 17.20 USDT0 | $17.16 | 0x43f...d4591 |
Mar 7 01:13 AM | VSX / USDT0 | Sell | $0.023790 | 0.023790 USDT0 | 4.73K | 17.88 USDT0 | $17.92 | 0xa64...ab181 |
Mar 7 01:13 AM | VSX / USDT0 | Sell | $0.023752 | 0.023752 USDT0 | 4.57K | 17.12 USDT0 | $17.16 | 0xc35...ba236 |
Mar 7 01:11 AM | VSX / USDT0 | Sell | $0.023715 | 0.023715 USDT0 | 3.70K | 13.73 USDT0 | $13.74 | 0xcd7...d5ded |
Mar 7 01:11 AM | VSX / USDT0 | Sell | $0.023686 | 0.023686 USDT0 | 3.62K | 13.33 USDT0 | $13.34 | 0x285...536c5 |
Mar 6 07:49 AM | VSX / USDT0 | Sell | $0.023658 | 0.023658 USDT0 | 5.48K | 20.00 USDT0 | $20.06 | 0x621...5d462 |
Mar 6 06:29 AM | VSX / USDT0 | Sell | $0.023616 | 0.023616 USDT0 | 5.55K | 20.00 USDT0 | $20.06 | 0xa42...e5139 |
Mar 6 06:21 AM | VSX / USDT0 | Sell | $0.023574 | 0.023574 USDT0 | 3.28K | 11.72 USDT0 | $11.73 | 0xe4f...a18a8 |
Mar 6 06:20 AM | VSX / USDT0 | Buy | $0.023549 | 0.023549 USDT0 | 14.25 | 0.0504 USDT0 | $0.0506 | 0x677...e0a8e |
Mar 6 06:20 AM | VSX / USDT0 | Buy | $0.023549 | 0.023549 USDT0 | 4.81K | 17.12 USDT0 | $17.08 | 0x625...510a1 |
Mar 6 06:20 AM | VSX / USDT0 | Sell | $0.023585 | 0.023585 USDT0 | 4.81K | 17.22 USDT0 | $17.25 | 0xf8f...ad0bc |
Mar 6 06:19 AM | VSX / USDT0 | Sell | $0.023549 | 0.023549 USDT0 | 3.22K | 11.41 USDT0 | $11.42 | 0x847...81202 |
Mar 6 06:19 AM | VSX / USDT0 | Buy | $0.023525 | 0.023526 USDT0 | 5.05K | 17.83 USDT0 | $17.79 | 0x553...7bf02 |
Mar 6 06:19 AM | VSX / USDT0 | Sell | $0.023563 | 0.023563 USDT0 | 3.54K | 12.62 USDT0 | $12.63 | 0xf0e...27b32 |
Mar 6 06:19 AM | VSX / USDT0 | Sell | $0.023536 | 0.023537 USDT0 | 5.05K | 17.80 USDT0 | $17.84 | 0x439...ba4a9 |
Mar 6 06:19 AM | VSX / USDT0 | Sell | $0.023499 | 0.023500 USDT0 | 14.25 | 0.0500 USDT0 | $0.0498 | 0x420...c19a0 |
Mar 6 02:50 AM | VSX / USDT0 | Buy | $0.023499 | 0.023500 USDT0 | 13.99K | 49.51 USDT0 | $48.93 | 0xd8e...b514a |
Mar 6 02:49 AM | VSX / USDT0 | Buy | $0.023603 | 0.023603 USDT0 | 13.60K | 49.54 USDT0 | $48.98 | 0x6e5...b51d9 |
Mar 4 06:24 PM | VSX / USDT0 | Buy | $0.023709 | 0.023708 USDT0 | 265.15 | 0.9804 USDT0 | $0.9834 | 0x006...67898 |
Mar 3 11:33 PM | VSX / USDT0 | Buy | $0.023710 | 0.023710 USDT0 | 6.42K | 23.89 USDT0 | $23.80 | 0x285...57cfc |
Mar 3 11:33 PM | VSX / USDT0 | Sell | $0.023761 | 0.023761 USDT0 | 4.89K | 18.33 USDT0 | $18.37 | 0xee2...3d309 |
Mar 3 11:33 PM | VSX / USDT0 | Sell | $0.023722 | 0.023722 USDT0 | 6.42K | 23.79 USDT0 | $23.88 | 0xa74...57b41 |
Mar 3 11:33 PM | VSX / USDT0 | Buy | $0.023671 | 0.023671 USDT0 | 11.20K | 41.48 USDT0 | $41.11 | 0x885...8799b |
Mar 2 05:02 PM | VSX / USDT0 | Buy | $0.023761 | 0.023760 USDT0 | 5.07K | 19.09 USDT0 | $19.05 | 0x985...06a2b |
Mar 2 05:02 PM | VSX / USDT0 | Buy | $0.023802 | 0.023801 USDT0 | 12.88K | 49.50 USDT0 | $48.98 | 0x44a...58bfb |
