28,911,578 Pools26,635,127 Tokens

Versus-X (VSX)

The live Versus-X price today is $0.024093, with a 24-hour trading volume of $207.70. VSX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.024093
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$386.21
24h Volume
$207.70
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

VSX/USDT0 on Uniswap V3

Recent Transactions

  • : -4.899349042294398e+21 VSX for 20000000 USDT0
  • : -3.0609e+21 VSX for 12384605 USDT0
  • : 5.462064327472342e+21 VSX for -22026041 USDT0
  • : -3.82311e+21 VSX for 15537813 USDT0
  • : -5.462064327472342e+21 VSX for 21970753 USDT0
  • : -3.7153000000000004e+21 VSX for 14793389 USDT0
  • : -3.49629e+21 VSX for 13811140 USDT0
  • : 3.447721473072426e+21 VSX for -13536810 USDT0
  • : -3.447721473072426e+21 VSX for 13618244 USDT0
  • : 4.2043503906400124e+21 VSX for -16520924 USDT0

Versus-X

Versus-X Price (VSX)

DateMarketTypePrice (USD)PriceVSX2nd ASSETTotalTXN
Mar 9 03:41 PM
VSX / USDT0Sell$0.0240930.024093 USDT04.90K20.00 USDT0$20.050xb6f...44f56
Mar 9 07:43 AM
VSX / USDT0Sell$0.0240480.024048 USDT03.06K12.38 USDT0$12.390x6ac...b8947
Mar 9 04:44 AM
VSX / USDT0Buy$0.0240200.024021 USDT05.46K22.03 USDT0$21.960x182...29d6e
Mar 9 04:44 AM
VSX / USDT0Sell$0.0240690.024070 USDT03.82K15.54 USDT0$15.560x980...39fa9
Mar 9 04:44 AM
VSX / USDT0Sell$0.0240350.024035 USDT05.46K21.97 USDT0$22.030x80b...60c5c
Mar 9 04:43 AM
VSX / USDT0Sell$0.0239860.023987 USDT03.72K14.79 USDT0$14.810xc84...85d3f
Mar 9 04:43 AM
VSX / USDT0Sell$0.0239530.023954 USDT03.50K13.81 USDT0$13.820x514...1b5b2
Mar 9 01:48 AM
VSX / USDT0Buy$0.0239240.023924 USDT03.45K13.54 USDT0$13.530xc75...1525d
Mar 9 01:48 AM
VSX / USDT0Sell$0.0239530.023954 USDT03.45K13.62 USDT0$13.630x7ed...7f968
Mar 9 01:48 AM
VSX / USDT0Buy$0.0239240.023924 USDT04.20K16.52 USDT0$16.490x9c3...61f69
Mar 9 01:48 AM
VSX / USDT0Sell$0.0239600.023960 USDT06.83K26.92 USDT0$27.040xcdc...448e8
Mar 9 01:48 AM
VSX / USDT0Sell$0.0239010.023901 USDT04.20K16.37 USDT0$16.400xdad...885d0
Mar 8 04:33 PM
VSX / USDT0Buy$0.0238650.023865 USDT04.50K17.44 USDT0$17.410xe91...ad726
Mar 8 04:33 PM
VSX / USDT0Sell$0.0239030.023904 USDT04.40K17.14 USDT0$17.170xd21...c2bb5
Mar 8 04:33 PM
VSX / USDT0Sell$0.0238660.023866 USDT04.50K17.38 USDT0$17.410xf93...a04c8
Mar 8 01:23 AM
VSX / USDT0Sell$0.0238280.023828 USDT05.24K20.00 USDT0$20.050x5d4...13d45
Mar 7 01:16 AM
VSX / USDT0Buy$0.0237850.023785 USDT05.81K22.06 USDT0$21.990x4f4...1c575
Mar 7 01:16 AM
VSX / USDT0Sell$0.0238330.023833 USDT03.96K15.14 USDT0$15.160x1e3...a49e9
Mar 7 01:16 AM
VSX / USDT0Sell$0.0238000.023800 USDT05.81K22.00 USDT0$22.070x281...fd574
Mar 7 01:13 AM
VSX / USDT0Buy$0.0237530.023753 USDT04.57K17.20 USDT0$17.160x43f...d4591
Mar 7 01:13 AM
VSX / USDT0Sell$0.0237900.023790 USDT04.73K17.88 USDT0$17.920xa64...ab181
Mar 7 01:13 AM
VSX / USDT0Sell$0.0237520.023752 USDT04.57K17.12 USDT0$17.160xc35...ba236
Mar 7 01:11 AM
VSX / USDT0Sell$0.0237150.023715 USDT03.70K13.73 USDT0$13.740xcd7...d5ded
Mar 7 01:11 AM
VSX / USDT0Sell$0.0236860.023686 USDT03.62K13.33 USDT0$13.340x285...536c5
Mar 6 07:49 AM
VSX / USDT0Sell$0.0236580.023658 USDT05.48K20.00 USDT0$20.060x621...5d462
Mar 6 06:29 AM
VSX / USDT0Sell$0.0236160.023616 USDT05.55K20.00 USDT0$20.060xa42...e5139
Mar 6 06:21 AM
VSX / USDT0Sell$0.0235740.023574 USDT03.28K11.72 USDT0$11.730xe4f...a18a8
Mar 6 06:20 AM
VSX / USDT0Buy$0.0235490.023549 USDT014.250.0504 USDT0$0.05060x677...e0a8e
Mar 6 06:20 AM
VSX / USDT0Buy$0.0235490.023549 USDT04.81K17.12 USDT0$17.080x625...510a1
Mar 6 06:20 AM
VSX / USDT0Sell$0.0235850.023585 USDT04.81K17.22 USDT0$17.250xf8f...ad0bc
Mar 6 06:19 AM
VSX / USDT0Sell$0.0235490.023549 USDT03.22K11.41 USDT0$11.420x847...81202
Mar 6 06:19 AM
VSX / USDT0Buy$0.0235250.023526 USDT05.05K17.83 USDT0$17.790x553...7bf02
Mar 6 06:19 AM
VSX / USDT0Sell$0.0235630.023563 USDT03.54K12.62 USDT0$12.630xf0e...27b32
Mar 6 06:19 AM
VSX / USDT0Sell$0.0235360.023537 USDT05.05K17.80 USDT0$17.840x439...ba4a9
Mar 6 06:19 AM
VSX / USDT0Sell$0.0234990.023500 USDT014.250.0500 USDT0$0.04980x420...c19a0
Mar 6 02:50 AM
VSX / USDT0Buy$0.0234990.023500 USDT013.99K49.51 USDT0$48.930xd8e...b514a
Mar 6 02:49 AM
VSX / USDT0Buy$0.0236030.023603 USDT013.60K49.54 USDT0$48.980x6e5...b51d9
Mar 4 06:24 PM
VSX / USDT0Buy$0.0237090.023708 USDT0265.150.9804 USDT0$0.98340x006...67898
Mar 3 11:33 PM
VSX / USDT0Buy$0.0237100.023710 USDT06.42K23.89 USDT0$23.800x285...57cfc
Mar 3 11:33 PM
VSX / USDT0Sell$0.0237610.023761 USDT04.89K18.33 USDT0$18.370xee2...3d309
Mar 3 11:33 PM
VSX / USDT0Sell$0.0237220.023722 USDT06.42K23.79 USDT0$23.880xa74...57b41
Mar 3 11:33 PM
VSX / USDT0Buy$0.0236710.023671 USDT011.20K41.48 USDT0$41.110x885...8799b
Mar 2 05:02 PM
VSX / USDT0Buy$0.0237610.023760 USDT05.07K19.09 USDT0$19.050x985...06a2b
Mar 2 05:02 PM
VSX / USDT0Buy$0.0238020.023801 USDT012.88K49.50 USDT0$48.980x44a...58bfb