VSX/USDT0 Pool
The live VSX/USDT0 price today is $0.024048, with a 24-hour trading volume of $239.54. This pair has changed 4.69% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024048
- 24h Volume
- $239.54
- 24h Buy Volume
- $69.45
- 24h Sell Volume
- $170.09
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.69%
Tokens in this pool
Versus-X (VSX) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -3.0609e+21 VSX for 12384605 USDT0
- : 5.462064327472342e+21 VSX for -22026041 USDT0
- : -3.82311e+21 VSX for 15537813 USDT0
- : -5.462064327472342e+21 VSX for 21970753 USDT0
- : -3.7153000000000004e+21 VSX for 14793389 USDT0
- : -3.49629e+21 VSX for 13811140 USDT0
- : 3.447721473072426e+21 VSX for -13536810 USDT0
- : -3.447721473072426e+21 VSX for 13618244 USDT0
- : 4.2043503906400124e+21 VSX for -16520924 USDT0
- : -6.82925e+21 VSX for 26919227 USDT0
VSX / USDT0
VSX/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | VSX | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:43 AM | Sell | $0.024048 | 0.024048 | 3.06K | 12.38 | $12.39 | 0x6ac...b8947 |
Mar 9 04:44 AM | Buy | $0.024020 | 0.024021 | 5.46K | 22.03 | $21.96 | 0x182...29d6e |
Mar 9 04:44 AM | Sell | $0.024069 | 0.024070 | 3.82K | 15.54 | $15.56 | 0x980...39fa9 |
Mar 9 04:44 AM | Sell | $0.024035 | 0.024035 | 5.46K | 21.97 | $22.03 | 0x80b...60c5c |
Mar 9 04:43 AM | Sell | $0.023986 | 0.023987 | 3.72K | 14.79 | $14.81 | 0xc84...85d3f |
Mar 9 04:43 AM | Sell | $0.023953 | 0.023954 | 3.50K | 13.81 | $13.82 | 0x514...1b5b2 |
Mar 9 01:48 AM | Buy | $0.023924 | 0.023924 | 3.45K | 13.54 | $13.53 | 0xc75...1525d |
Mar 9 01:48 AM | Sell | $0.023953 | 0.023954 | 3.45K | 13.62 | $13.63 | 0x7ed...7f968 |
Mar 9 01:48 AM | Buy | $0.023924 | 0.023924 | 4.20K | 16.52 | $16.49 | 0x9c3...61f69 |
Mar 9 01:48 AM | Sell | $0.023960 | 0.023960 | 6.83K | 26.92 | $27.04 | 0xcdc...448e8 |
Mar 9 01:48 AM | Sell | $0.023901 | 0.023901 | 4.20K | 16.37 | $16.40 | 0xdad...885d0 |
Mar 8 04:33 PM | Buy | $0.023865 | 0.023865 | 4.50K | 17.44 | $17.41 | 0xe91...ad726 |
Mar 8 04:33 PM | Sell | $0.023903 | 0.023904 | 4.40K | 17.14 | $17.17 | 0xd21...c2bb5 |
Mar 8 04:33 PM | Sell | $0.023866 | 0.023866 | 4.50K | 17.38 | $17.41 | 0xf93...a04c8 |
Mar 8 01:23 AM | Sell | $0.023828 | 0.023828 | 5.24K | 20.00 | $20.05 | 0x5d4...13d45 |
Mar 7 01:16 AM | Buy | $0.023785 | 0.023785 | 5.81K | 22.06 | $21.99 | 0x4f4...1c575 |
Mar 7 01:16 AM | Sell | $0.023833 | 0.023833 | 3.96K | 15.14 | $15.16 | 0x1e3...a49e9 |
Mar 7 01:16 AM | Sell | $0.023800 | 0.023800 | 5.81K | 22.00 | $22.07 | 0x281...fd574 |
Mar 7 01:13 AM | Buy | $0.023753 | 0.023753 | 4.57K | 17.20 | $17.16 | 0x43f...d4591 |
Mar 7 01:13 AM | Sell | $0.023790 | 0.023790 | 4.73K | 17.88 | $17.92 | 0xa64...ab181 |