KIWI GOLD (KIG)
The live KIWI GOLD price today is $0.031014, with a 24-hour trading volume of $2.14. KIG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031014
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.39
- 24h Volume
- $2.14
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/KIG on QuickSwap V3Frequently Asked Questions
What is the current price of KIWI GOLD (KIG)?
The live KIWI GOLD price today is $0.031014 USD on Polygon.
Where can I buy KIG?
You can buy KIWI GOLD on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KIG?
The fully diluted valuation (FDV) of KIWI GOLD is No data USD.
Recent Transactions
- : 2e+22 KIG for -19496650918856860000 WPOL
- : 1e+21 KIG for -1013377236220077000 WPOL
- : 1e+21 KIG for -1017232261077683200 WPOL
- : -1.960483627980827e+21 KIG for 1994000000000000000 WPOL
- : -985857365832130600000 KIG for 997000000000000000 WPOL
- : -989630708995061200000 KIG for 997000000000000000 WPOL
- : 500000000000000000000 KIG for -503139141183116300 WPOL
- : -991507154581246400000 KIG for 997000000000000000 WPOL
- : -31902928153695994000 KIG for 7293 USDT0
- : 31902928153695994000 KIG for -1372 USDC
KIWI GOLD
KIWI GOLD Price (KIG)
| Date | Market | Type | Price (USD) | Price | KIG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 18 10:29 PM | KIG / WPOL | Buy | $0.031014 | 0.039389 WPOL | 20.00K | 19.50 WPOL | $2.03 | 0xac7...ff4c4 |
Feb 18 05:39 AM | KIG / WPOL | Buy | $0.031117 | 0.021013 WPOL | 1.00K | 1.01 WPOL | $0.1116 | 0xa21...85d69 |
Feb 17 03:13 AM | KIG / WPOL | Buy | $0.027718 | 0.021017 WPOL | 1.00K | 1.02 WPOL | $7.72 | 0xc86...107ad |
Feb 16 06:16 AM | KIG / WPOL | Sell | $0.027718 | 0.021021 WPOL | 1.96K | 1.99 WPOL | $15.13 | 0x5d2...83dc4 |
Feb 16 06:15 AM | KIG / WPOL | Sell | $0.027718 | 0.021014 WPOL | 985.86 | 0.9970 WPOL | $7.61 | 0x0c2...ebb7e |
Feb 16 06:07 AM | KIG / WPOL | Sell | $0.027718 | 0.021010 WPOL | 989.63 | 0.9970 WPOL | $7.64 | 0x024...250b4 |
Feb 16 06:06 AM | KIG / WPOL | Buy | $0.027718 | 0.021006 WPOL | 500.00 | 0.5031 WPOL | $3.86 | 0x569...159d8 |
Feb 16 06:03 AM | KIG / WPOL | Sell | $0.027718 | 0.021008 WPOL | 991.51 | 0.9970 WPOL | $7.65 | 0x338...6b3dd |
Feb 16 05:48 AM | KIG / USDT0 | Sell | $0.045390 | 0.045393 USDT0 | 31.90 | 0.027293 USDT0 | $0.021720 | 0x615...df4d4 |
Feb 16 05:48 AM | KIG / USDC | Buy | $0.046217 | 0.046216 USDC | 31.90 | 0.021372 USDC | $0.021984 | 0x615...df4d4 |
Feb 16 05:48 AM | KIG / WPOL | Buy | $0.031289 | 0.021216 WPOL | 85.48 | 0.0946 WPOL | $0.0110 | 0x834...7d8e2 |
Feb 16 05:48 AM | KIG / USDC | Sell | $0.042962 | 0.042961 USDC | 85.48 | 0.0148 USDC | $0.022532 | 0x834...7d8e2 |
Feb 16 05:48 AM | KIG / Bob | Sell | $0.027718 | 12.93M Bob | 174.32 | 2.91B Bob | $1.35 | 0xb41...4a3da |
Feb 16 05:48 AM | KIG / WPOL | Sell | $0.027718 | 0.021004 WPOL | 174.32 | 0.1749 WPOL | $1.35 | 0xb41...4a3da |
Feb 16 05:47 AM | KIG / WPOL | Sell | $0.031064 | 0.021004 WPOL | 631.35 | 1.94 WPOL | $0.0671 | 0xa8b...8dfac |
Feb 16 05:47 AM | KIG / WPOL | Sell | $0.031064 | 0.021003 WPOL | 631.35 | 0.6324 WPOL | $0.0671 | 0xa8b...8dfac |
Feb 16 04:58 AM | KIG / USDT0 | Sell | $0.039728 | 0.039734 USDT0 | 5.37 | 0.0115 USDT0 | $0.025223 | 0xe69...3a6db |
Feb 16 04:58 AM | KIG / USDC | Buy | $0.021013 | 0.021013 USDC | 5.37 | 0.024175 USDC | $0.025437 | 0xe69...3a6db |
Feb 16 04:38 AM | KIG / Bob | Sell | $0.027718 | 21.74M Bob | 44.66 | 1.05B Bob | $0.3447 | 0x9c9...ed141 |
Feb 16 04:38 AM | KIG / WPOL | Buy | $0.021016 | 0.029470 WPOL | 44.66 | 0.3698 WPOL | $0.0454 | 0x9c9...ed141 |
Feb 16 04:38 AM | KIG / USDC | Sell | $0.035943 | 0.035942 USDC | 17.35 | 0.0420 USDC | $0.0103 | 0xc92...a789f |
Feb 16 04:38 AM | KIG / WPOL | Sell | $0.037720 | 0.027197 WPOL | 208.19 | 3.71 WPOL | $0.1607 | 0xc92...a789f |
Feb 16 04:35 AM | KIG / Bob | Sell | $0.00 | 25.46M Bob | 27.55 | 736.96M Bob | $0.00 | 0xba5...43174 |
Feb 16 04:35 AM | KIG / WPOL | Buy | $0.024742 | 0.0442 WPOL | 27.55 | 1.02 WPOL | $0.1306 | 0xba5...43174 |
Feb 16 04:35 AM | KIG / USDT0 | Sell | $0.024745 | 0.024747 USDT0 | 3.29 | 0.0604 USDT0 | $0.0156 | 0x171...18d21 |
Feb 16 04:35 AM | KIG / USDC | Buy | $0.029902 | 0.029900 USDC | 3.29 | 0.0206 USDC | $0.0326 | 0x171...18d21 |
Feb 16 04:35 AM | KIG / USDC | Sell | $0.023934 | 0.023934 USDC | 6.55 | 0.0969 USDC | $0.0258 | 0x175...2270e |
Feb 16 04:35 AM | KIG / WPOL | Sell | $0.023314 | 0.0309 WPOL | 127.72 | 16.35 WPOL | $0.4232 | 0x175...2270e |
Feb 16 12:55 AM | KIG / Bob | Sell | $0.00 | 28.26M Bob | 1.17 | 33.15M Bob | $0.00 | 0xf8b...dca2b |
Feb 16 12:55 AM | KIG / WPOL | Buy | $0.0575 | 0.5323 WPOL | 1.17 | 0.6089 WPOL | $0.0675 | 0xf8b...dca2b |
Feb 16 12:46 AM | KIG / WPOL | Buy | $0.0542 | 0.5027 WPOL | 0.5686 | 0.2828 WPOL | $0.0308 | 0x842...c19d9 |
Feb 16 12:46 AM | KIG / USDC | Sell | $0.0559 | 0.0559 USDC | 0.5686 | 0.0417 USDC | $0.0318 | 0x842...c19d9 |
Feb 16 12:44 AM | KIG / WPOL | Sell | $0.0528 | 0.4892 WPOL | 5.00 | 2.83 WPOL | $0.2640 | 0x766...f535a |
Feb 15 10:00 AM | KIG / Bob | Sell | $0.00 | 28.39M Bob | 1.48 | 42.11M Bob | $0.00 | 0x137...576e9 |
Feb 15 10:00 AM | KIG / WPOL | Buy | $0.0721 | 0.6569 WPOL | 1.48 | 0.9245 WPOL | $0.1070 | 0x137...576e9 |
Feb 15 10:00 AM | KIG / WPOL | Sell | $0.0645 | 0.5878 WPOL | 5.00 | 3.58 WPOL | $0.3227 | 0xb26...eebeb |
Feb 15 08:29 AM | KIG / WPOL | Sell | $0.0970 | 0.8781 WPOL | 2.00 | 1.96 WPOL | $0.1940 | 0x2f9...2b4b2 |
Feb 15 07:40 AM | KIG / WPOL | Sell | $0.1222 | 1.10 WPOL | 1.00 | 1.16 WPOL | $0.1222 | 0x958...38353 |
Feb 14 01:13 PM | KIG / WPOL | Buy | $0.1327 | 1.24 WPOL | 1.78 | 1.99 WPOL | $0.2367 | 0xe82...ef888 |
Feb 13 06:47 PM | KIG / WPOL | Sell | $0.0993 | 1.00 WPOL | 2.00 | 2.30 WPOL | $0.1986 | 0x8b0...bf922 |
Feb 13 08:32 AM | KIG / WPOL | Buy | $0.1276 | 1.32 WPOL | 0.7961 | 0.9970 WPOL | $0.1016 | 0x8e6...d9ba6 |
