WPOL/KIG Pool
The live WPOL/KIG price today is $0.1080, with a 24-hour trading volume of $2.18. This pair has changed -2.02% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1080
- 24h Volume
- $2.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) KIWI GOLD (KIG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/KIG?
The 24-hour high price of WPOL/KIG is $0.1102 and the 24-hour low price is $0.1080.
What is the liquidity of WPOL/KIG today?
The total liquidity in the WPOL/KIG pool on QuickSwap V3 is No data.
When was the WPOL/KIG pool created?
The WPOL/KIG pool was created on April 16, 2024 on QuickSwap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to KIWI GOLD?
1 WPOL = 1065.1152483484743 KIG ($0.1080 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.262562 WPOL.
Recent Transactions
- : -19496650918856860000 WPOL for 2e+22 KIG
- : -1013377236220077000 WPOL for 1e+21 KIG
- : -1017232261077683200 WPOL for 1e+21 KIG
- : 1994000000000000000 WPOL for -1.960483627980827e+21 KIG
- : 997000000000000000 WPOL for -985857365832130600000 KIG
- : 997000000000000000 WPOL for -989630708995061200000 KIG
- : -503139141183116300 WPOL for 500000000000000000000 KIG
- : 997000000000000000 WPOL for -991507154581246400000 KIG
- : 174895847536151840 WPOL for -174323932865558000000 KIG
- : 632439867187809400 WPOL for -631350831427863200000 KIG
WPOL / KIG
WPOL/KIG Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (KIG) | WPOL | KIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 10:29 PM | Sell | $0.1080 | 1.07K | 19.50 | 20.00K | $2.10 | 0xac7...ff4c4 |
Feb 18 05:39 AM | Sell | $0.1102 | 987.18 | 1.01 | 1.00K | $0.1117 | 0xa21...85d69 |
Feb 17 03:13 AM | Sell | $0.1073 | 983.37 | 1.02 | 1.00K | $0.1092 | 0xc86...107ad |
Feb 16 06:16 AM | Buy | $0.1063 | 979.56 | 1.99 | 1.96K | $0.2119 | 0x5d2...83dc4 |
Feb 16 06:15 AM | Buy | $0.1063 | 987.05 | 0.9970 | 985.86 | $0.1060 | 0x0c2...ebb7e |
Feb 16 06:07 AM | Buy | $0.1061 | 990.82 | 0.9970 | 989.63 | $0.1058 | 0x024...250b4 |
Feb 16 06:06 AM | Sell | $0.1061 | 994.61 | 0.5031 | 500.00 | $0.0534 | 0x569...159d8 |
Feb 16 06:03 AM | Buy | $0.1061 | 992.70 | 0.9970 | 991.51 | $0.1058 | 0x338...6b3dd |
Feb 16 05:48 AM | Buy | $0.1060 | 996.50 | 0.1749 | 174.32 | $0.0185 | 0xb41...4a3da |
Feb 16 05:47 AM | Buy | $0.1060 | 997.17 | 0.6324 | 631.35 | $0.0670 | 0xa8b...8dfac |
