Pegaxy Stone

Pegaxy Stone Price (PGX)

Date	Market	Type	Price (USD)	Price	PGX	2nd ASSET	Total	TXN
Mar 27 04:25 PM	PGX / USDT0	Sell	$0.0₃1880	0.0₃1880 USDT0	490.18	0.0929 USDT0	$0.0921	0x43f...99eaa
Mar 27 04:25 PM	PGX / USDT0	Buy	$0.0₃1864	0.0₃1864 USDT0	490.18	0.0858 USDT0	$0.0913	0x43f...99eaa
Mar 27 04:25 PM	PGX / USDT0	Sell	$0.0₃1934	0.0₃1935 USDT0	678.86	0.1332 USDT0	$0.1313	0x66b...682e6
Mar 27 04:25 PM	PGX / VIS	Buy	$0.0₃1910	8.21 VIS	678.86	5.50K VIS	$0.1297	0x66b...682e6
Mar 27 04:25 PM	PGX / WPOL	Sell	$0.0₃1844	0.0₂2058 WPOL	1.95K	4.22 WPOL	$0.3599	0x4da...a487d
Mar 27 04:25 PM	PGX / VIS	Buy	$0.0₃1837	7.89 VIS	1.95K	14.62K VIS	$0.3586	0x4da...a487d
Mar 27 04:25 PM	PGX / WPOL	Sell	$0.0₃2040	0.0₂2277 WPOL	4.14K	10.56 WPOL	$0.8436	0x254...baff5
Mar 27 04:25 PM	PGX / USDT0	Buy	$0.0₃2015	0.0₃2015 USDT0	4.14K	0.7416 USDT0	$0.8331	0x254...baff5
Mar 27 04:25 PM	PGX / WPOL	Buy	$0.0₃2574	0.0₂2873 WPOL	9.96K	22.09 WPOL	$2.56	0x831...4d4e8
Mar 25 11:44 AM	PGX / ETH	Sell	$0.0₃2280	0.0₂2359 ETH	0.1000	0.0₃2338 ETH	$0.0₄2280	0x01b...5238d
Mar 24 09:47 PM	PGX / VIS	Sell	$0.0₃1649	7.09 VIS	296.98	2.12K VIS	$0.0490	0x8ac...a40d7
Mar 24 09:47 PM	PGX / USDT0	Buy	$0.0₃1633	0.0₃1634 USDT0	296.98	0.0468 USDT0	$0.0485	0x8ac...a40d7
Mar 24 11:54 AM	PGX / WPOL	Sell	$0.0₃1628	0.0₂1707 WPOL	653.80	1.13 WPOL	$0.1064	0x6f4...00cc9
Mar 24 11:54 AM	PGX / USDT0	Buy	$0.0₃1514	0.0₃1515 USDT0	653.80	0.0918 USDT0	$0.0990	0x6f4...00cc9
Mar 24 11:54 AM	PGX / USDT0	Sell	$0.0₃1294	0.0₃1294 USDT0	972.79	0.1414 USDT0	$0.1258	0xa0d...3f574
Mar 24 11:54 AM	PGX / MORI	Sell	$0.0₃1734	176.22 MORI	972.79	150.70K MORI	$0.1686	0xa0d...3f574
Mar 24 11:54 AM	PGX / USDT0	Sell	$0.0₃1642	0.0₃1642 USDT0	277.81	0.0472 USDT0	$0.0456	0x2a5...94f5d
Mar 24 10:24 AM	PGX / WPOL	Sell	$0.0₃1686	0.0₂1759 WPOL	1.06K	1.90 WPOL	$0.1791	0xd3c...ec120
Mar 24 10:24 AM	PGX / VIS	Buy	$0.0₃1676	7.20 VIS	1.06K	7.48K VIS	$0.1780	0xd3c...ec120
Mar 24 10:24 AM	PGX / WPOL	Sell	$0.0₃1773	0.0₂1850 WPOL	917.82	1.73 WPOL	$0.1627	0x207...629fd
Mar 24 10:24 AM	PGX / USDT0	Buy	$0.0₃1767	0.0₃1768 USDT0	917.82	0.1447 USDT0	$0.1622	0x207...629fd
Mar 24 10:24 AM	PGX / USDT0	Sell	$0.0₃1591	0.0₃1591 USDT0	2.95K	0.5072 USDT0	$0.4686	0x86a...637d9
Mar 24 10:24 AM	PGX / VIS	Buy	$0.0₃1583	6.80 VIS	2.95K	18.66K VIS	$0.4663	0x86a...637d9
Mar 24 10:24 AM	PGX / WPOL	Sell	$0.0₃1853	0.0₂1934 WPOL	4.47K	9.68 WPOL	$0.8286	0x404...a92c5
Mar 24 10:24 AM	PGX / USDT0	Buy	$0.0₃1876	0.0₃1877 USDT0	4.47K	0.7443 USDT0	$0.8388	0x404...a92c5
Mar 24 10:24 AM	PGX / WPOL	Buy	$0.0₃2336	0.0₂2437 WPOL	11.02K	20.66 WPOL	$2.57	0x550...b433f
Mar 24 09:43 AM	PGX / USDT0	Sell	$0.0₃1398	0.0₃1399 USDT0	677.10	0.1028 USDT0	$0.0946	0xe8c...46cd3
Mar 24 09:43 AM	PGX / WPOL	Buy	$0.0₃1383	0.0₂1435 WPOL	677.10	0.9611 WPOL	$0.0936	0xe8c...46cd3
Mar 24 09:43 AM	PGX / VIS	Sell	$0.0₃1363	5.86 VIS	2.73K	17.10K VIS	$0.3726	0x5fb...aa7ab
Mar 24 09:43 AM	PGX / WPOL	Buy	$0.0₃1344	0.0₂1395 WPOL	2.73K	3.62 WPOL	$0.3675	0x5fb...aa7ab
Mar 24 09:43 AM	PGX / WPOL	Sell	$0.0₃1203	0.0₂1248 WPOL	5.00K	6.89 WPOL	$0.6014	0xf9b...2fa3e
Mar 24 09:17 AM	PGX / WPOL	Sell	$0.0₃1481	0.0₂1535 WPOL	2.36K	3.81 WPOL	$0.3499	0x794...2a61e
Mar 24 09:17 AM	PGX / USDT0	Buy	$0.0₃1467	0.0₃1467 USDT0	2.36K	0.3284 USDT0	$0.3466	0x794...2a61e
Mar 24 09:17 AM	PGX / USDT0	Sell	$0.0₃1302	0.0₃1303 USDT0	5.00K	0.7373 USDT0	$0.6509	0x604...d08fd
Mar 24 08:26 AM	PGX / WPOL	Sell	$0.0₃1649	0.0₂1706 WPOL	269.31	0.4594 WPOL	$0.0444	0x25e...9f2ef
Mar 24 08:26 AM	PGX / VIS	Buy	$0.0₃1656	7.09 VIS	269.31	1.72K VIS	$0.0446	0x25e...9f2ef
Mar 24 08:26 AM	PGX / WPOL	Sell	$0.0₃1669	0.0₂1727 WPOL	488.69	0.8484 WPOL	$0.0816	0xfc2...37414
Mar 24 08:26 AM	PGX / USDT0	Buy	$0.0₃1657	0.0₃1657 USDT0	488.69	0.0763 USDT0	$0.0809	0xfc2...37414
Mar 24 08:26 AM	PGX / WPOL	Sell	$0.0₃1708	0.0₂1767 WPOL	1.26K	2.29 WPOL	$0.2158	0xabe...a3e99
Mar 24 08:26 AM	PGX / USDT0	Buy	$0.0₃1688	0.0₃1688 USDT0	1.26K	0.2073 USDT0	$0.2133	0xabe...a3e99
Mar 24 08:25 AM	PGX / USDT0	Sell	$0.0₃1575	0.0₃1575 USDT0	2.99K	0.5081 USDT0	$0.4701	0x52e...fd078
Mar 24 08:25 AM	PGX / VIS	Buy	$0.0₃1672	6.72 VIS	2.99K	18.73K VIS	$0.4992	0x52e...fd078
Mar 24 08:25 AM	PGX / WPOL	Sell	$0.0₃1813	0.0₂1876 WPOL	4.56K	9.56 WPOL	$0.8273	0xe33...58d13
Mar 24 08:25 AM	PGX / USDT0	Buy	$0.0₃1860	0.0₃1860 USDT0	4.56K	0.7532 USDT0	$0.8486	0xe33...58d13
Mar 24 08:25 AM	PGX / WPOL	Buy	$0.0₃2288	0.0₂2368 WPOL	11.23K	20.47 WPOL	$2.57	0xb8e...fc191
Mar 24 08:09 AM	PGX / VIS	Sell	$0.0₃1469	5.73 VIS	328.55	2.14K VIS	$0.0483	0x51c...610bb
Mar 24 08:09 AM	PGX / WPOL	Buy	$0.0₃1345	0.0₂1389 WPOL	328.55	0.4559 WPOL	$0.0442	0x51c...610bb
Mar 24 08:09 AM	PGX / VIS	Sell	$0.0₃1469	5.78 VIS	2.70K	16.60K VIS	$0.3964	0xa0a...49172
Mar 24 08:09 AM	PGX / WPOL	Buy	$0.0₃1327	0.0₂1371 WPOL	2.70K	3.52 WPOL	$0.3581	0xa0a...49172
Mar 24 08:09 AM	PGX / WPOL	Sell	$0.0₃1190	0.0₂1229 WPOL	5.00K	6.77 WPOL	$0.5949	0xeef...4dc4c
Mar 24 08:08 AM	PGX / USDT0	Buy	$0.0₃1448	0.0₃1448 USDT0	366.57	0.0529 USDT0	$0.0531	0xf81...cbecf
Mar 24 08:08 AM	PGX / USDT0	Sell	$0.0₃1463	0.0₃1464 USDT0	746.77	0.1200 USDT0	$0.1092	0xf69...a8254
Mar 24 08:08 AM	PGX / WPOL	Buy	$0.0₃1461	0.0₂1509 WPOL	746.77	1.12 WPOL	$0.1091	0xf69...a8254
Mar 24 08:08 AM	PGX / USDT0	Sell	$0.0₃1421	0.0₃1421 USDT0	2.17K	0.3248 USDT0	$0.3086	0x9d9...7e8a9
Mar 24 08:08 AM	PGX / WPOL	Buy	$0.0₃1415	0.0₂1461 WPOL	2.17K	3.05 WPOL	$0.3073	0x9d9...7e8a9
Mar 24 08:08 AM	PGX / WPOL	Sell	$0.0₃1292	0.0₂1334 WPOL	5.00K	7.38 WPOL	$0.6459	0x2e0...07e40
Mar 24 07:22 AM	PGX / USDT0	Sell	$0.0₃1592	0.0₃1592 USDT0	940.30	0.1533 USDT0	$0.1496	0x055...35f95
Mar 24 07:22 AM	PGX / WPOL	Buy	$0.0₃1597	0.0₂1654 WPOL	940.30	1.52 WPOL	$0.1501	0x055...35f95
Mar 24 07:22 AM	PGX / VIS	Sell	$0.00	6.62 VIS	2.07K	14.42K VIS	$0.00	0x577...7c270
Mar 24 07:22 AM	PGX / WPOL	Buy	$0.0₃1531	0.0₂1585 WPOL	2.07K	3.13 WPOL	$0.3160	0x577...7c270
Mar 24 07:22 AM	PGX / WPOL	Sell	$0.0₃1399	0.0₂1449 WPOL	5.00K	8.09 WPOL	$0.6993	0x1db...06bc4
Mar 22 09:22 PM	PGX / USDT0	Sell	$0.0₃1676	0.0₃1676 USDT0	761.31	0.1301 USDT0	$0.1275	0x086...01c38
Mar 22 09:22 PM	PGX / WPOL	Buy	$0.0₃1669	0.0₂1814 WPOL	761.31	1.36 WPOL	$0.1270	0x086...01c38

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/PGX	4y	$0.0896	3	$3.30	-	-	0,00%	$13.35M
PGX/USDT0	4y	$0.0₃1880	3	$1.06	-	-	0,00%	$187.90K
PGX/VIS	4y	$0.0₃1910	2	$0.4883	-	-	0,00%	$191.00K
PGX/USDT0	4y	$0.0₃1864	1	$0.0913	-	-	0,00%	$186.31K

What is the price of Pegaxy Stone (PGX)?

The current price for Pegaxy Stone (PGX) on the Polygon chain is $0.0₃1888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Pegaxy Stone (PGX)?

You can buy Pegaxy Stone on decentralized exchanges (DEXes) on the Polygon chain. Check the Pegaxy Stone Liquidity pools to see all available PGX trading pairs and choose the pool with the best liquidity.

What is Pegaxy Stone (PGX) liquidity?

The total liquidity for Pegaxy Stone (PGX) across all pools on Polygon is $78.46. Liquidity is spread across pools, providing traders with multiple options for swapping PGX.

What is PGX, Pegaxy Stone?

Pegaxy Stone (PGX) is a cryptocurrency token deployed on the Polygon blockchain. The current value of PGX is $0.0₃1888. Visit the Description tab for more details about this project.

How to trade PGX?

You can buy or sell PGX on the Polygon chain through any of available PGX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pegaxy Stone

Pegaxy Stone is the governance token of Pegaxy, an innovative play-to-earn game that features mech-styled horse racing on the Polygon network. This engaging platform allows players to compete in races against 11 other participants, with the goal of securing a top 3 finish in each event. The racing experience is enhanced by randomized elemental variables, such as wind, water, fire, and speed, which introduce a strategic layer to gameplay. Players must utilize skillful upgrades and food to optimize their performance and increase their chances of winning. Successful racers can earn the platform's utility token, Vigorus, by placing in the top three. In addition to racing, Pegaxy offers players a comprehensive ecosystem where they can rent, breed, and trade their assets. This multifaceted approach creates a vibrant environment for interaction and earning potential within the game. With its unique blend of competitive racing, strategic gameplay, and a comprehensive token economy, Pegaxy Stone plays a crucial role in facilitating governance and decision-making within the Pegaxy platform. This token is designed to empower players and enhance their overall gaming experience.

WPOL/PGX on KyberSwap PGX/USDT0 on KyberSwap PGX/VIS on KyberSwap PGX/USDT0 on QuickSwap V2

Pegaxy Stone (PGX)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Pegaxy Stone

About Pegaxy Stone