29,931,031 Pools27,661,842 Tokens

Decentral Games ICE (ICE)

The live Decentral Games ICE price today is $0.033130, with a 24-hour trading volume of $0.4229. ICE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.033130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.16K
24h Volume
$0.4229
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/ICE on QuickSwap V2WETH/ICE on QuickSwap V2WPOL/ICE on QuickSwap V2

Recent Transactions

  • : -660000000000000000000 ICE for 207103 USDC
  • : -345711561153787100000 ICE for 50703315655187 WETH
  • : 345711561153787100000 ICE for -1100009285081202600 WPOL
  • : 354993951785143400000 ICE for -52353211832775 WETH
  • : -575205030231219960000 ICE for 1833103361475042800 WPOL
  • : 575205030231219960000 ICE for -181584 USDC
  • : -11595601115074580000 ICE for 37670675329705280 WPOL
  • : -10134990209845103000 ICE for 32949280800890580 WPOL
  • : -65880892006105070000 ICE for 214722642442206180 WPOL
  • : 65880892006105070000 ICE for -292985881310255680000 MegaDoge

Decentral Games ICE

Decentral Games ICE Price (ICE)

DateMarketTypePrice (USD)PriceICE2nd ASSETTotalTXN
Mar 21 01:53 PM
ICE / USDCSell$0.0331480.033148 USDC660.000.2071 USDC$0.20770x5de...880ef
Mar 21 09:20 AM
ICE / WETHSell$0.0331260.061450 WETH345.710.045071 WETH$0.10800x8b1...dcf37
Mar 21 09:20 AM
ICE / WPOLBuy$0.0330990.023209 WPOL345.711.10 WPOL$0.10710x8b1...dcf37
Mar 20 05:34 PM
ICE / WETHBuy$0.0331800.061493 WETH354.990.045236 WETH$0.11290x892...22bbb
Mar 20 05:05 PM
ICE / WPOLSell$0.0331610.023137 WPOL575.211.83 WPOL$0.18180x2ca...1e176
Mar 20 05:05 PM
ICE / USDCBuy$0.0331480.033148 USDC575.210.1816 USDC$0.18110x2ca...1e176
Mar 20 02:24 AM
ICE / WPOLSell$0.0331660.023258 WPOL11.600.0377 WPOL$0.0236710x31c...d0b8d
Mar 20 02:24 AM
ICE / WPOLSell$0.0331690.023260 WPOL10.130.0329 WPOL$0.0232110x54d...0143a
Mar 20 02:24 AM
ICE / WPOLSell$0.0331710.023262 WPOL65.880.2147 WPOL$0.02090x5cf...1745a
Mar 20 02:24 AM
ICE / MegaDogeBuy$0.0331904.61 MegaDoge65.88292.99 MegaDoge$0.02100x5cf...1745a
Mar 20 12:48 AM
ICE / WETHSell$0.0331090.061449 WETH172.670.042512 WETH$0.05370x049...f1747
Mar 20 12:48 AM
ICE / MANABuy$0.0331030.023467 MANA172.670.5834 MANA$0.05360x049...f1747
Mar 19 02:38 PM
ICE / WETHSell$0.0330940.061470 WETH176.600.042608 WETH$0.05460xf66...f9148
Mar 19 02:38 PM
ICE / xDGBuy$0.002.65 xDG176.60440.53 xDG$0.000xf66...f9148
Mar 19 02:38 PM
ICE / USDCSell$0.0331480.033148 USDC547.210.1717 USDC$0.17220x9ef...1cff5
Mar 19 02:38 PM
ICE / WETHBuy$0.0331410.061493 WETH547.210.048000 WETH$0.17190x9ef...1cff5
Mar 19 01:12 PM
ICE / USDCSell$0.0331480.033148 USDC520.690.1634 USDC$0.16390x395...51591
Mar 19 07:23 AM
ICE / USDCSell$0.0331480.033148 USDC557.980.1751 USDC$0.17560xf1f...bb217
Mar 19 07:23 AM
ICE / WPOLBuy$0.0331200.023277 WPOL557.981.80 WPOL$0.17410xf1f...bb217
Mar 19 04:36 AM
ICE / SFLBuy$0.0333030.025079 SFL8.960.0455 SFL$0.0229580xb8a...2470b
Mar 18 02:54 PM
ICE / USDCSell$0.0331480.033148 USDC573.650.1800 USDC$0.18060xd87...04926
Mar 18 02:54 PM
ICE / WETHBuy$0.0331330.061425 WETH573.650.048000 WETH$0.17970xd87...04926
Mar 17 10:50 PM
ICE / WPOLBuy$0.0331350.023158 WPOL128.340.4048 WPOL$0.04020xe8d...38de2
Mar 17 10:50 PM
ICE / MANASell$0.0331440.023274 MANA128.340.4279 MANA$0.04030xe8d...38de2
Mar 17 06:11 PM
ICE / WPOLBuy$0.0331310.023132 WPOL96.980.3036 WPOL$0.03040x4b0...94f35
Mar 17 06:11 PM
ICE / MegaDogeSell$0.0330874.26 MegaDoge96.98436.95 MegaDoge$0.02990x4b0...94f35
Mar 16 06:12 PM
ICE / WPOLSell$0.0331660.023112 WPOL548.571.73 WPOL$0.17360x76b...060fc
Mar 16 06:12 PM
ICE / USDCBuy$0.0331490.033149 USDC548.570.1732 USDC$0.17270x76b...060fc
Mar 16 05:40 PM
ICE / WETHSell$0.0331360.061358 WETH585.650.048123 WETH$0.18360xdc7...1a793
Mar 16 05:40 PM
ICE / USDCBuy$0.0331490.033148 USDC585.650.1849 USDC$0.18440xdc7...1a793
Mar 16 01:47 PM
ICE / USDCBuy$0.0331480.033148 USDC475.900.1502 USDC$0.14980x178...9593b
Mar 16 01:47 PM
ICE / xDGSell$0.002.34 xDG149.07365.94 xDG$0.000xa3c...a2d35
Mar 16 01:47 PM
ICE / USDCBuy$0.0331480.033148 USDC149.070.0471 USDC$0.04690xa3c...a2d35
Mar 16 12:22 PM
ICE / WPOLSell$0.0332660.023226 WPOL42.000.1352 WPOL$0.01370x072...ce946
Mar 16 11:04 AM
ICE / WPOLSell$0.0332490.023235 WPOL62.000.2003 WPOL$0.02010x49d...6bf5f
Mar 16 03:32 AM
ICE / WETHSell$0.0331670.061426 WETH560.710.048161 WETH$0.17760xc79...c4907
Mar 16 03:32 AM
ICE / USDCBuy$0.0331480.033148 USDC560.710.1770 USDC$0.17650xc79...c4907
Mar 14 09:20 PM
ICE / WETHBuy$0.0331150.061495 WETH0.88410.061326 WETH$0.0327540x00e...4bc3f
Mar 14 09:19 PM
ICE / WPOLSell$0.0331120.023248 WPOL138.920.4519 WPOL$0.04320x034...7e376
Mar 14 09:19 PM
ICE / WPOLBuy$0.0331400.023278 WPOL76.130.2496 WPOL$0.02390x6ae...55ea1
Mar 14 09:19 PM
ICE / WBTCSell$0.0331620.084477 WBTC76.130.063500 WBTC$0.02410x6ae...55ea1