Decentral Games ICE (ICE)
The live Decentral Games ICE price today is $0.033130, with a 24-hour trading volume of $0.4229. ICE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.033130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.16K
- 24h Volume
- $0.4229
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/ICE on QuickSwap V2WETH/ICE on QuickSwap V2WPOL/ICE on QuickSwap V2Recent Transactions
- : -660000000000000000000 ICE for 207103 USDC
- : -345711561153787100000 ICE for 50703315655187 WETH
- : 345711561153787100000 ICE for -1100009285081202600 WPOL
- : 354993951785143400000 ICE for -52353211832775 WETH
- : -575205030231219960000 ICE for 1833103361475042800 WPOL
- : 575205030231219960000 ICE for -181584 USDC
- : -11595601115074580000 ICE for 37670675329705280 WPOL
- : -10134990209845103000 ICE for 32949280800890580 WPOL
- : -65880892006105070000 ICE for 214722642442206180 WPOL
- : 65880892006105070000 ICE for -292985881310255680000 MegaDoge
Decentral Games ICE
Decentral Games ICE Price (ICE)
| Date | Market | Type | Price (USD) | Price | ICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:53 PM | ICE / USDC | Sell | $0.033148 | 0.033148 USDC | 660.00 | 0.2071 USDC | $0.2077 | 0x5de...880ef |
Mar 21 09:20 AM | ICE / WETH | Sell | $0.033126 | 0.061450 WETH | 345.71 | 0.045071 WETH | $0.1080 | 0x8b1...dcf37 |
Mar 21 09:20 AM | ICE / WPOL | Buy | $0.033099 | 0.023209 WPOL | 345.71 | 1.10 WPOL | $0.1071 | 0x8b1...dcf37 |
Mar 20 05:34 PM | ICE / WETH | Buy | $0.033180 | 0.061493 WETH | 354.99 | 0.045236 WETH | $0.1129 | 0x892...22bbb |
Mar 20 05:05 PM | ICE / WPOL | Sell | $0.033161 | 0.023137 WPOL | 575.21 | 1.83 WPOL | $0.1818 | 0x2ca...1e176 |
Mar 20 05:05 PM | ICE / USDC | Buy | $0.033148 | 0.033148 USDC | 575.21 | 0.1816 USDC | $0.1811 | 0x2ca...1e176 |
Mar 20 02:24 AM | ICE / WPOL | Sell | $0.033166 | 0.023258 WPOL | 11.60 | 0.0377 WPOL | $0.023671 | 0x31c...d0b8d |
Mar 20 02:24 AM | ICE / WPOL | Sell | $0.033169 | 0.023260 WPOL | 10.13 | 0.0329 WPOL | $0.023211 | 0x54d...0143a |
Mar 20 02:24 AM | ICE / WPOL | Sell | $0.033171 | 0.023262 WPOL | 65.88 | 0.2147 WPOL | $0.0209 | 0x5cf...1745a |
Mar 20 02:24 AM | ICE / MegaDoge | Buy | $0.033190 | 4.61 MegaDoge | 65.88 | 292.99 MegaDoge | $0.0210 | 0x5cf...1745a |
Mar 20 12:48 AM | ICE / WETH | Sell | $0.033109 | 0.061449 WETH | 172.67 | 0.042512 WETH | $0.0537 | 0x049...f1747 |
Mar 20 12:48 AM | ICE / MANA | Buy | $0.033103 | 0.023467 MANA | 172.67 | 0.5834 MANA | $0.0536 | 0x049...f1747 |
Mar 19 02:38 PM | ICE / WETH | Sell | $0.033094 | 0.061470 WETH | 176.60 | 0.042608 WETH | $0.0546 | 0xf66...f9148 |
Mar 19 02:38 PM | ICE / xDG | Buy | $0.00 | 2.65 xDG | 176.60 | 440.53 xDG | $0.00 | 0xf66...f9148 |
Mar 19 02:38 PM | ICE / USDC | Sell | $0.033148 | 0.033148 USDC | 547.21 | 0.1717 USDC | $0.1722 | 0x9ef...1cff5 |
Mar 19 02:38 PM | ICE / WETH | Buy | $0.033141 | 0.061493 WETH | 547.21 | 0.048000 WETH | $0.1719 | 0x9ef...1cff5 |
Mar 19 01:12 PM | ICE / USDC | Sell | $0.033148 | 0.033148 USDC | 520.69 | 0.1634 USDC | $0.1639 | 0x395...51591 |
Mar 19 07:23 AM | ICE / USDC | Sell | $0.033148 | 0.033148 USDC | 557.98 | 0.1751 USDC | $0.1756 | 0xf1f...bb217 |
Mar 19 07:23 AM | ICE / WPOL | Buy | $0.033120 | 0.023277 WPOL | 557.98 | 1.80 WPOL | $0.1741 | 0xf1f...bb217 |
Mar 19 04:36 AM | ICE / SFL | Buy | $0.033303 | 0.025079 SFL | 8.96 | 0.0455 SFL | $0.022958 | 0xb8a...2470b |
Mar 18 02:54 PM | ICE / USDC | Sell | $0.033148 | 0.033148 USDC | 573.65 | 0.1800 USDC | $0.1806 | 0xd87...04926 |
Mar 18 02:54 PM | ICE / WETH | Buy | $0.033133 | 0.061425 WETH | 573.65 | 0.048000 WETH | $0.1797 | 0xd87...04926 |
Mar 17 10:50 PM | ICE / WPOL | Buy | $0.033135 | 0.023158 WPOL | 128.34 | 0.4048 WPOL | $0.0402 | 0xe8d...38de2 |
Mar 17 10:50 PM | ICE / MANA | Sell | $0.033144 | 0.023274 MANA | 128.34 | 0.4279 MANA | $0.0403 | 0xe8d...38de2 |
Mar 17 06:11 PM | ICE / WPOL | Buy | $0.033131 | 0.023132 WPOL | 96.98 | 0.3036 WPOL | $0.0304 | 0x4b0...94f35 |
Mar 17 06:11 PM | ICE / MegaDoge | Sell | $0.033087 | 4.26 MegaDoge | 96.98 | 436.95 MegaDoge | $0.0299 | 0x4b0...94f35 |
Mar 16 06:12 PM | ICE / WPOL | Sell | $0.033166 | 0.023112 WPOL | 548.57 | 1.73 WPOL | $0.1736 | 0x76b...060fc |
Mar 16 06:12 PM | ICE / USDC | Buy | $0.033149 | 0.033149 USDC | 548.57 | 0.1732 USDC | $0.1727 | 0x76b...060fc |
Mar 16 05:40 PM | ICE / WETH | Sell | $0.033136 | 0.061358 WETH | 585.65 | 0.048123 WETH | $0.1836 | 0xdc7...1a793 |
Mar 16 05:40 PM | ICE / USDC | Buy | $0.033149 | 0.033148 USDC | 585.65 | 0.1849 USDC | $0.1844 | 0xdc7...1a793 |
Mar 16 01:47 PM | ICE / USDC | Buy | $0.033148 | 0.033148 USDC | 475.90 | 0.1502 USDC | $0.1498 | 0x178...9593b |
Mar 16 01:47 PM | ICE / xDG | Sell | $0.00 | 2.34 xDG | 149.07 | 365.94 xDG | $0.00 | 0xa3c...a2d35 |
Mar 16 01:47 PM | ICE / USDC | Buy | $0.033148 | 0.033148 USDC | 149.07 | 0.0471 USDC | $0.0469 | 0xa3c...a2d35 |
Mar 16 12:22 PM | ICE / WPOL | Sell | $0.033266 | 0.023226 WPOL | 42.00 | 0.1352 WPOL | $0.0137 | 0x072...ce946 |
Mar 16 11:04 AM | ICE / WPOL | Sell | $0.033249 | 0.023235 WPOL | 62.00 | 0.2003 WPOL | $0.0201 | 0x49d...6bf5f |
Mar 16 03:32 AM | ICE / WETH | Sell | $0.033167 | 0.061426 WETH | 560.71 | 0.048161 WETH | $0.1776 | 0xc79...c4907 |
Mar 16 03:32 AM | ICE / USDC | Buy | $0.033148 | 0.033148 USDC | 560.71 | 0.1770 USDC | $0.1765 | 0xc79...c4907 |
Mar 14 09:20 PM | ICE / WETH | Buy | $0.033115 | 0.061495 WETH | 0.8841 | 0.061326 WETH | $0.032754 | 0x00e...4bc3f |
Mar 14 09:19 PM | ICE / WPOL | Sell | $0.033112 | 0.023248 WPOL | 138.92 | 0.4519 WPOL | $0.0432 | 0x034...7e376 |
Mar 14 09:19 PM | ICE / WPOL | Buy | $0.033140 | 0.023278 WPOL | 76.13 | 0.2496 WPOL | $0.0239 | 0x6ae...55ea1 |
Mar 14 09:19 PM | ICE / WBTC | Sell | $0.033162 | 0.084477 WBTC | 76.13 | 0.063500 WBTC | $0.0241 | 0x6ae...55ea1 |
