30,375,884 Pools28,106,032 Tokens

Giveth Token (GIV)

The live Giveth Token price today is $0.035116, with a 24-hour trading volume of $32.19. GIV has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.035116
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.12K
24h Volume
$32.19
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Wrapped Ether (WETH) Elven Gold Piece (EGP)

Liquidity Pools

USDC/GIV on Uniswap V3USDC/GIV on Uniswap V2WETH/GIV on QuickSwap V3EGP/GIV on Uniswap V2

Recent Transactions

  • : -3.80537544759535e+21 GIV for 1944537 USDC
  • : 3.11223125590465e+21 GIV for -1577367 USDC
  • : 4.802552776201e+22 GIV for -24618715 USDC
  • : 362846598057454530000 GIV for -188011 USDC
  • : 362846598057454530000 GIV for -1.0156334375425486e+21 EGP
  • : 626473129426456200000 GIV for -324683 USDC
  • : -626473129426456200000 GIV for 159978348953462 WETH
  • : 5.773981295067012e+21 GIV for -2996778 USDC
  • : 565711870805861300000 GIV for -294028 USDC
  • : -565732441363570200000 GIV for 138707856764662 WETH

Giveth Token

Giveth Token Price (GIV)

DateMarketTypePrice (USD)PriceGIV2nd ASSETTotalTXN
Mar 28 12:06 AM
GIV / USDCSell$0.0350820.035081 USDC3.81K1.94 USDC$1.930xe22...9d746
Mar 28 12:06 AM
GIV / USDCBuy$0.0351180.035116 USDC3.11K1.58 USDC$1.590xe22...9d746
Mar 27 06:42 PM
GIV / USDCBuy$0.0351230.035124 USDC48.03K24.62 USDC$24.600x9fe...2501b
Mar 27 11:12 AM
GIV / USDCBuy$0.0352350.035234 USDC362.850.1880 USDC$0.18990x2f4...1b477
Mar 27 11:12 AM
GIV / EGPBuy$0.0352462.85 EGP362.851.02K EGP$0.19030x2f4...1b477
Mar 27 11:04 AM
GIV / USDCBuy$0.0352360.035235 USDC626.470.3247 USDC$0.32800x24f...cef5a
Mar 27 11:04 AM
GIV / WETHSell$0.0351820.062605 WETH626.470.031600 WETH$0.32460x24f...cef5a
Mar 27 02:02 AM
GIV / USDCBuy$0.0352380.035236 USDC5.77K3.00 USDC$3.020xc84...0942d
Mar 26 09:49 AM
GIV / USDCBuy$0.0352510.035250 USDC565.710.2940 USDC$0.29700x068...656ce
Mar 26 09:49 AM
GIV / WETHSell$0.0352470.062495 WETH565.730.031388 WETH$0.29680x068...656ce
Mar 25 10:40 PM
GIV / USDCBuy$0.0352510.035251 USDC686.560.3569 USDC$0.36050x730...c6c71
Mar 25 11:34 AM
GIV / USDCBuy$0.0352530.035253 USDC2.46K1.28 USDC$1.290x9af...df611
Mar 25 11:34 AM
GIV / USDCBuy$0.0351720.035171 USDC2.46K1.27 USDC$1.270x9af...df611
Mar 25 11:34 AM
GIV / USDCSell$0.0352590.035259 USDC45.98K24.17 USDC$24.180xee2...38297
Mar 25 11:34 AM
GIV / USDCSell$0.0351510.035151 USDC5.77K3.00 USDC$2.970xfce...1faff
Mar 24 09:49 PM
GIV / USDCSell$0.0351810.035180 USDC115.400.0614 USDC$0.05980xfec...f4593
Mar 24 09:49 PM
GIV / USDCBuy$0.0351130.035112 USDC115.400.0591 USDC$0.05900xfec...f4593
Mar 24 09:49 PM
GIV / EGPSell$0.0351322.73 EGP258.32713.99 EGP$0.13260xf0e...a30f7
Mar 24 09:49 PM
GIV / USDCBuy$0.0351100.035109 USDC258.320.1323 USDC$0.13200xf0e...a30f7
Mar 24 08:22 PM
GIV / WETHBuy$0.0352460.062402 WETH540.950.031321 WETH$0.28370x75f...3f715
Mar 24 08:22 PM
GIV / USDCBuy$0.0351040.035103 USDC540.950.2765 USDC$0.27610x75f...3f715
Mar 24 06:08 PM
GIV / WPOLSell$0.0351210.025440 WPOL230.791.31 WPOL$0.11820xa05...8180f
Mar 24 06:08 PM
GIV / USDCBuy$0.0350910.035090 USDC230.790.1178 USDC$0.11750xa05...8180f
Mar 24 06:08 PM
GIV / USDCBuy$0.0351380.035138 USDC62.00K31.97 USDC$31.850xd65...d9d1b
Mar 24 06:08 PM
GIV / USDCSell$0.0350850.035085 USDC6.89K3.55 USDC$3.500xd65...d9d1b
Mar 24 05:32 PM
GIV / EGPSell$0.0352302.82 EGP428.051.24K EGP$0.22380xb12...f4604
Mar 24 05:32 PM
GIV / USDCBuy$0.0352520.035252 USDC428.050.2252 USDC$0.22480xb12...f4604
Mar 24 05:32 PM
GIV / USDCBuy$0.0352820.035282 USDC32.07K16.89 USDC$16.940xfae...33805
Mar 24 05:32 PM
GIV / USDCSell$0.0352420.035241 USDC7.21K3.83 USDC$3.780xfae...33805
Mar 23 11:16 AM
GIV / WETHBuy$0.0354330.062491 WETH844.550.032162 WETH$0.45880x8a2...a3bb5
Mar 23 11:16 AM
GIV / USDCSell$0.0353590.035358 USDC844.550.4570 USDC$0.45250x8a2...a3bb5
Mar 22 01:22 AM
GIV / USDCSell$0.0354240.035424 USDC6.64K3.65 USDC$3.600x688...a5d04
Mar 22 01:22 AM
GIV / USDCSell$0.0353570.035356 USDC6.64K3.59 USDC$3.560x688...a5d04
Mar 22 01:22 AM
GIV / USDCBuy$0.0353400.035340 USDC96.53K52.17 USDC$51.550xd85...709aa
Mar 22 12:22 AM
GIV / USDCBuy$0.0355810.035580 USDC36.51K20.34 USDC$20.380x71b...5dc29
Mar 22 12:22 AM
GIV / USDCBuy$0.0356760.035676 USDC106.410.0598 USDC$0.06040x46c...4fdde
Mar 22 12:22 AM
GIV / USDCBuy$0.0356760.035676 USDC4.03K2.27 USDC$2.290xf61...ab186