Giveth Token (GIV)
The live Giveth Token price today is $0.035116, with a 24-hour trading volume of $32.19. GIV has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.035116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.12K
- 24h Volume
- $32.19
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Wrapped Ether (WETH) Elven Gold Piece (EGP)Liquidity Pools
USDC/GIV on Uniswap V3USDC/GIV on Uniswap V2WETH/GIV on QuickSwap V3EGP/GIV on Uniswap V2Recent Transactions
- : -3.80537544759535e+21 GIV for 1944537 USDC
- : 3.11223125590465e+21 GIV for -1577367 USDC
- : 4.802552776201e+22 GIV for -24618715 USDC
- : 362846598057454530000 GIV for -188011 USDC
- : 362846598057454530000 GIV for -1.0156334375425486e+21 EGP
- : 626473129426456200000 GIV for -324683 USDC
- : -626473129426456200000 GIV for 159978348953462 WETH
- : 5.773981295067012e+21 GIV for -2996778 USDC
- : 565711870805861300000 GIV for -294028 USDC
- : -565732441363570200000 GIV for 138707856764662 WETH
Giveth Token
Giveth Token Price (GIV)
| Date | Market | Type | Price (USD) | Price | GIV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:06 AM | GIV / USDC | Sell | $0.035082 | 0.035081 USDC | 3.81K | 1.94 USDC | $1.93 | 0xe22...9d746 |
Mar 28 12:06 AM | GIV / USDC | Buy | $0.035118 | 0.035116 USDC | 3.11K | 1.58 USDC | $1.59 | 0xe22...9d746 |
Mar 27 06:42 PM | GIV / USDC | Buy | $0.035123 | 0.035124 USDC | 48.03K | 24.62 USDC | $24.60 | 0x9fe...2501b |
Mar 27 11:12 AM | GIV / USDC | Buy | $0.035235 | 0.035234 USDC | 362.85 | 0.1880 USDC | $0.1899 | 0x2f4...1b477 |
Mar 27 11:12 AM | GIV / EGP | Buy | $0.035246 | 2.85 EGP | 362.85 | 1.02K EGP | $0.1903 | 0x2f4...1b477 |
Mar 27 11:04 AM | GIV / USDC | Buy | $0.035236 | 0.035235 USDC | 626.47 | 0.3247 USDC | $0.3280 | 0x24f...cef5a |
Mar 27 11:04 AM | GIV / WETH | Sell | $0.035182 | 0.062605 WETH | 626.47 | 0.031600 WETH | $0.3246 | 0x24f...cef5a |
Mar 27 02:02 AM | GIV / USDC | Buy | $0.035238 | 0.035236 USDC | 5.77K | 3.00 USDC | $3.02 | 0xc84...0942d |
Mar 26 09:49 AM | GIV / USDC | Buy | $0.035251 | 0.035250 USDC | 565.71 | 0.2940 USDC | $0.2970 | 0x068...656ce |
Mar 26 09:49 AM | GIV / WETH | Sell | $0.035247 | 0.062495 WETH | 565.73 | 0.031388 WETH | $0.2968 | 0x068...656ce |
Mar 25 10:40 PM | GIV / USDC | Buy | $0.035251 | 0.035251 USDC | 686.56 | 0.3569 USDC | $0.3605 | 0x730...c6c71 |
Mar 25 11:34 AM | GIV / USDC | Buy | $0.035253 | 0.035253 USDC | 2.46K | 1.28 USDC | $1.29 | 0x9af...df611 |
Mar 25 11:34 AM | GIV / USDC | Buy | $0.035172 | 0.035171 USDC | 2.46K | 1.27 USDC | $1.27 | 0x9af...df611 |
Mar 25 11:34 AM | GIV / USDC | Sell | $0.035259 | 0.035259 USDC | 45.98K | 24.17 USDC | $24.18 | 0xee2...38297 |
Mar 25 11:34 AM | GIV / USDC | Sell | $0.035151 | 0.035151 USDC | 5.77K | 3.00 USDC | $2.97 | 0xfce...1faff |
Mar 24 09:49 PM | GIV / USDC | Sell | $0.035181 | 0.035180 USDC | 115.40 | 0.0614 USDC | $0.0598 | 0xfec...f4593 |
Mar 24 09:49 PM | GIV / USDC | Buy | $0.035113 | 0.035112 USDC | 115.40 | 0.0591 USDC | $0.0590 | 0xfec...f4593 |
Mar 24 09:49 PM | GIV / EGP | Sell | $0.035132 | 2.73 EGP | 258.32 | 713.99 EGP | $0.1326 | 0xf0e...a30f7 |
Mar 24 09:49 PM | GIV / USDC | Buy | $0.035110 | 0.035109 USDC | 258.32 | 0.1323 USDC | $0.1320 | 0xf0e...a30f7 |
Mar 24 08:22 PM | GIV / WETH | Buy | $0.035246 | 0.062402 WETH | 540.95 | 0.031321 WETH | $0.2837 | 0x75f...3f715 |
Mar 24 08:22 PM | GIV / USDC | Buy | $0.035104 | 0.035103 USDC | 540.95 | 0.2765 USDC | $0.2761 | 0x75f...3f715 |
Mar 24 06:08 PM | GIV / WPOL | Sell | $0.035121 | 0.025440 WPOL | 230.79 | 1.31 WPOL | $0.1182 | 0xa05...8180f |
Mar 24 06:08 PM | GIV / USDC | Buy | $0.035091 | 0.035090 USDC | 230.79 | 0.1178 USDC | $0.1175 | 0xa05...8180f |
Mar 24 06:08 PM | GIV / USDC | Buy | $0.035138 | 0.035138 USDC | 62.00K | 31.97 USDC | $31.85 | 0xd65...d9d1b |
Mar 24 06:08 PM | GIV / USDC | Sell | $0.035085 | 0.035085 USDC | 6.89K | 3.55 USDC | $3.50 | 0xd65...d9d1b |
Mar 24 05:32 PM | GIV / EGP | Sell | $0.035230 | 2.82 EGP | 428.05 | 1.24K EGP | $0.2238 | 0xb12...f4604 |
Mar 24 05:32 PM | GIV / USDC | Buy | $0.035252 | 0.035252 USDC | 428.05 | 0.2252 USDC | $0.2248 | 0xb12...f4604 |
Mar 24 05:32 PM | GIV / USDC | Buy | $0.035282 | 0.035282 USDC | 32.07K | 16.89 USDC | $16.94 | 0xfae...33805 |
Mar 24 05:32 PM | GIV / USDC | Sell | $0.035242 | 0.035241 USDC | 7.21K | 3.83 USDC | $3.78 | 0xfae...33805 |
Mar 23 11:16 AM | GIV / WETH | Buy | $0.035433 | 0.062491 WETH | 844.55 | 0.032162 WETH | $0.4588 | 0x8a2...a3bb5 |
Mar 23 11:16 AM | GIV / USDC | Sell | $0.035359 | 0.035358 USDC | 844.55 | 0.4570 USDC | $0.4525 | 0x8a2...a3bb5 |
Mar 22 01:22 AM | GIV / USDC | Sell | $0.035424 | 0.035424 USDC | 6.64K | 3.65 USDC | $3.60 | 0x688...a5d04 |
Mar 22 01:22 AM | GIV / USDC | Sell | $0.035357 | 0.035356 USDC | 6.64K | 3.59 USDC | $3.56 | 0x688...a5d04 |
Mar 22 01:22 AM | GIV / USDC | Buy | $0.035340 | 0.035340 USDC | 96.53K | 52.17 USDC | $51.55 | 0xd85...709aa |
Mar 22 12:22 AM | GIV / USDC | Buy | $0.035581 | 0.035580 USDC | 36.51K | 20.34 USDC | $20.38 | 0x71b...5dc29 |
Mar 22 12:22 AM | GIV / USDC | Buy | $0.035676 | 0.035676 USDC | 106.41 | 0.0598 USDC | $0.0604 | 0x46c...4fdde |
Mar 22 12:22 AM | GIV / USDC | Buy | $0.035676 | 0.035676 USDC | 4.03K | 2.27 USDC | $2.29 | 0xf61...ab186 |