30,762,203 Pools28,435,611 Tokens
0xcb00459bcdcbcfcbe2b0abd42316ea9335436fe4/c
All chainsPolygon
Related TokensRelated
WPOLWPOL

AI Powered Finance (AIPF)

The live AI Powered Finance price today is $0.032788, with a 24-hour trading volume of $6.39. AIPF has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.032788
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$209.06K
24h Volume
$6.39
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/AIPF on Uniswap V3

Recent Transactions

  • : 96709000000000000000 AIPF for -289686362078345150 WPOL
  • : 99700000000000000000 AIPF for -298645812077718340 WPOL
  • : 49850000000000000000 AIPF for -149322935725289570 WPOL
  • : 49850000000000000000 AIPF for -149322955516248400 WPOL
  • : 49850000000000000000 AIPF for -149322975307211170 WPOL
  • : 49850000000000000000 AIPF for -149322995098177900 WPOL
  • : 49850000000000000000 AIPF for -149323014889148500 WPOL
  • : 49850000000000000000 AIPF for -149323034680123100 WPOL
  • : 99700000000000000000 AIPF for -298646128733185660 WPOL
  • : 49850000000000000000 AIPF for -149323094053070430 WPOL

AI Powered Finance

AI Powered Finance Price (AIPF)

DateMarketTypePrice (USD)PriceAIPF2nd ASSETTotalTXN
Apr 2 12:42 AM
AIPF / WPOLBuy$0.0327880.023005 WPOL96.710.2897 WPOL$0.02700xf43...1c579
Apr 2 12:04 AM
AIPF / WPOLBuy$0.0327850.023005 WPOL99.700.2986 WPOL$0.02780x16e...74c2c
Apr 1 11:58 PM
AIPF / WPOLBuy$0.0327830.023005 WPOL49.850.1493 WPOL$0.01390xe84...be890
Apr 1 11:42 PM
AIPF / WPOLBuy$0.0327820.023005 WPOL49.850.1493 WPOL$0.01390x042...39493
Apr 1 11:27 PM
AIPF / WPOLBuy$0.0327890.023005 WPOL49.850.1493 WPOL$0.01390xeed...e2a71
Apr 1 11:24 PM
AIPF / WPOLBuy$0.0327900.023005 WPOL49.850.1493 WPOL$0.01390xff0...7419c
Apr 1 11:02 PM
AIPF / WPOLBuy$0.0327910.023005 WPOL49.850.1493 WPOL$0.01390xfb1...0769a
Apr 1 10:54 PM
AIPF / WPOLBuy$0.0327910.023005 WPOL49.850.1493 WPOL$0.01390x3ab...83aec
Apr 1 10:11 PM
AIPF / WPOLBuy$0.0327970.023005 WPOL99.700.2986 WPOL$0.02790xc3c...3ef70
Apr 1 09:46 PM
AIPF / WPOLBuy$0.0328020.023005 WPOL49.850.1493 WPOL$0.01400x87b...f489f
Apr 1 09:42 PM
AIPF / WPOLSell$0.0328030.023005 WPOL330.840.9970 WPOL$0.09270x8c1...78150
Apr 1 08:30 PM
AIPF / WPOLBuy$0.0327960.023005 WPOL49.850.1493 WPOL$0.01390x8fb...878a2
Apr 1 08:26 PM
AIPF / WPOLBuy$0.0327990.023005 WPOL99.700.2986 WPOL$0.02790x317...ae8c3
Apr 1 06:24 PM
AIPF / WPOLBuy$0.0328300.023005 WPOL49.850.1493 WPOL$0.01410xc86...bdc71
Apr 1 06:15 PM
AIPF / WPOLBuy$0.0328340.023005 WPOL49.850.1493 WPOL$0.01410x798...4202d
Apr 1 06:07 PM
AIPF / WPOLBuy$0.0328240.023005 WPOL49.850.1493 WPOL$0.01410x508...5d100
Apr 1 05:30 PM
AIPF / WPOLBuy$0.0328340.023005 WPOL49.850.1493 WPOL$0.01410xb2a...dba89
Apr 1 05:25 PM
AIPF / WPOLBuy$0.0328350.023005 WPOL49.850.1493 WPOL$0.01410xedd...7dd56
Apr 1 05:25 PM
AIPF / WPOLBuy$0.0328350.023005 WPOL49.850.1493 WPOL$0.01410x16c...b8756
Apr 1 05:16 PM
AIPF / WPOLBuy$0.0328350.023005 WPOL49.850.1493 WPOL$0.01410xf99...9ca82
Apr 1 05:10 PM
AIPF / WPOLBuy$0.0328350.023005 WPOL49.850.1493 WPOL$0.01410xbed...186e2
Apr 1 05:03 PM
AIPF / WPOLBuy$0.0328300.023005 WPOL49.850.1493 WPOL$0.01410xe5b...0e322
Apr 1 05:00 PM
AIPF / WPOLBuy$0.0328290.023005 WPOL49.850.1493 WPOL$0.01410x453...bb80e
Apr 1 04:51 PM
AIPF / WPOLBuy$0.0328320.023005 WPOL99.700.2986 WPOL$0.02820x22d...ea839
Apr 1 04:48 PM
AIPF / WPOLBuy$0.0328330.023005 WPOL49.850.1493 WPOL$0.01410xa3c...393a3
Apr 1 04:46 PM
AIPF / WPOLBuy$0.0328330.023005 WPOL49.850.1493 WPOL$0.01410xc99...8f8bc
Apr 1 04:42 PM
AIPF / WPOLBuy$0.0328340.023005 WPOL49.850.1493 WPOL$0.01410x6c8...2a50f
Apr 1 04:40 PM
AIPF / WPOLBuy$0.0328330.023005 WPOL49.850.1493 WPOL$0.01410xd64...33ce9
Apr 1 04:38 PM
AIPF / WPOLBuy$0.0328330.023005 WPOL49.850.1493 WPOL$0.01410x217...b5a61
Apr 1 04:36 PM
AIPF / WPOLSell$0.0328300.023005 WPOL176.220.5311 WPOL$0.04990x1e8...8ab31
Apr 1 04:34 PM
AIPF / WPOLSell$0.0328310.023005 WPOL10.58K31.87 WPOL$2.990xf61...5710c
Apr 1 04:31 PM
AIPF / WPOLBuy$0.0328290.023005 WPOL49.850.1493 WPOL$0.01410x168...7e121
Apr 1 04:21 PM
AIPF / WPOLBuy$0.0328070.023005 WPOL49.850.1493 WPOL$0.01400xe09...ad8a0
Apr 1 04:10 PM
AIPF / WPOLSell$0.0328080.023005 WPOL99.550.3000 WPOL$0.02800x2ce...cd4a3
Apr 1 04:02 PM
AIPF / WPOLSell$0.0328190.023005 WPOL7.08K21.33 WPOL$1.990xf0c...8e6e8
Apr 1 04:01 PM
AIPF / WPOLSell$0.0328150.023005 WPOL2.63K7.93 WPOL$0.74070xa9e...215d3
WPOL/AIPF on Uniswap V3