WPOL/AIPF Pool
The live WPOL/AIPF price today is $0.0927, with a 24-hour trading volume of $6.37. This pair has changed -1.21% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0927
- 24h Volume
- $6.37
- 24h Buy Volume
- $5.91
- 24h Sell Volume
- $0.4622
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 6
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -1.72%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) AI Powered Finance (AIPF)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -298645812077718340 WPOL for 99700000000000000000 AIPF
- : -149322935725289570 WPOL for 49850000000000000000 AIPF
- : -149322955516248400 WPOL for 49850000000000000000 AIPF
- : -149322975307211170 WPOL for 49850000000000000000 AIPF
- : -149322995098177900 WPOL for 49850000000000000000 AIPF
- : -149323014889148500 WPOL for 49850000000000000000 AIPF
- : -149323034680123100 WPOL for 49850000000000000000 AIPF
- : -298646128733185660 WPOL for 99700000000000000000 AIPF
- : -149323094053070430 WPOL for 49850000000000000000 AIPF
- : 997000000000000000 WPOL for -330844424546990160000 AIPF
WPOL / AIPF
WPOL/AIPF Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AIPF) | WPOL | AIPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:04 AM | Sell | $0.0927 | 332.84 | 0.2986 | 99.70 | $0.0277 | 0x16e...74c2c |
Apr 1 11:58 PM | Sell | $0.0926 | 332.84 | 0.1493 | 49.85 | $0.0138 | 0xe84...be890 |
Apr 1 11:42 PM | Sell | $0.0926 | 332.84 | 0.1493 | 49.85 | $0.0138 | 0x042...39493 |
Apr 1 11:27 PM | Sell | $0.0928 | 332.84 | 0.1493 | 49.85 | $0.0139 | 0xeed...e2a71 |
Apr 1 11:24 PM | Sell | $0.0928 | 332.84 | 0.1493 | 49.85 | $0.0139 | 0xff0...7419c |
Apr 1 11:02 PM | Sell | $0.0929 | 332.84 | 0.1493 | 49.85 | $0.0139 | 0xfb1...0769a |
Apr 1 10:54 PM | Sell | $0.0929 | 332.84 | 0.1493 | 49.85 | $0.0139 | 0x3ab...83aec |
Apr 1 10:11 PM | Sell | $0.0931 | 332.84 | 0.2986 | 99.70 | $0.0278 | 0xc3c...3ef70 |
Apr 1 09:46 PM | Sell | $0.0933 | 332.84 | 0.1493 | 49.85 | $0.0139 | 0x87b...f489f |
Apr 1 09:42 PM | Buy | $0.0933 | 332.84 | 0.9970 | 330.84 | $0.0930 | 0x8c1...78150 |
Apr 1 08:30 PM | Sell | $0.0930 | 332.84 | 0.1493 | 49.85 | $0.0139 | 0x8fb...878a2 |
Apr 1 08:26 PM | Sell | $0.0931 | 332.84 | 0.2986 | 99.70 | $0.0278 | 0x317...ae8c3 |
Apr 1 06:24 PM | Sell | $0.0942 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xc86...bdc71 |
Apr 1 06:15 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0x798...4202d |
Apr 1 06:07 PM | Sell | $0.0940 | 332.84 | 0.1493 | 49.85 | $0.0140 | 0x508...5d100 |
Apr 1 05:30 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xb2a...dba89 |
Apr 1 05:25 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xedd...7dd56 |
Apr 1 05:25 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0x16c...b8756 |
Apr 1 05:16 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xf99...9ca82 |
Apr 1 05:10 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xbed...186e2 |
Apr 1 05:03 PM | Sell | $0.0942 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xe5b...0e322 |
Apr 1 05:00 PM | Sell | $0.0941 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0x453...bb80e |
Apr 1 04:51 PM | Sell | $0.0942 | 332.84 | 0.2986 | 99.70 | $0.0281 | 0x22d...ea839 |
Apr 1 04:48 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xa3c...393a3 |
Apr 1 04:46 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xc99...8f8bc |
Apr 1 04:42 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0x6c8...2a50f |
Apr 1 04:40 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0xd64...33ce9 |
Apr 1 04:38 PM | Sell | $0.0943 | 332.84 | 0.1493 | 49.85 | $0.0141 | 0x217...b5a61 |
Apr 1 04:36 PM | Buy | $0.0942 | 332.84 | 0.5311 | 176.22 | $0.0500 | 0x1e8...8ab31 |
Apr 1 04:34 PM | Buy | $0.0942 | 332.84 | 31.87 | 10.58K | $3.00 | 0xf61...5710c |
Apr 1 04:31 PM | Sell | $0.0941 | 332.85 | 0.1493 | 49.85 | $0.0141 | 0x168...7e121 |
Apr 1 04:21 PM | Sell | $0.0934 | 332.85 | 0.1493 | 49.85 | $0.0140 | 0xe09...ad8a0 |
Apr 1 04:10 PM | Buy | $0.0935 | 332.85 | 0.3000 | 99.55 | $0.0280 | 0x2ce...cd4a3 |
Apr 1 04:02 PM | Buy | $0.0938 | 332.85 | 21.33 | 7.08K | $2.00 | 0xf0c...8e6e8 |
Apr 1 04:01 PM | Buy | $0.0937 | 332.85 | 7.93 | 2.63K | $0.7429 | 0xa9e...215d3 |