Pesos Colombianos (COP)
The live Pesos Colombianos price today is $0.032738, with a 24-hour trading volume of $2.26. COP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.032738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $217.91
- 24h Volume
- $2.26
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/COP on SushiSwapWETH/COP on SushiSwapRecent Transactions
- : -2078 COP for 571984 USDC
- : 2078 COP for -276845958743761 WETH
- : -2020 COP for 562457 USDC
- : 2020 COP for -266544682504808 WETH
- : -1709 COP for 480899 USDC
- : 1709 COP for -223618896252599 WETH
- : -1813 COP for 515293 USDC
- : 1813 COP for -235365850493933 WETH
- : -2241 COP for 644358 USDC
- : 2241 COP for -288277243027513 WETH
Pesos Colombianos
Pesos Colombianos Price (COP)
| Date | Market | Type | Price (USD) | Price | COP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:08 PM | COP / USDC | Sell | $0.032745 | 0.032745 USDC | 2.08K | 0.5720 USDC | $0.5704 | 0x427...05806 |
Mar 22 09:08 PM | COP / WETH | Buy | $0.032730 | 0.061335 WETH | 2.08K | 0.032769 WETH | $0.5672 | 0x427...05806 |
Mar 21 11:56 PM | COP / USDC | Sell | $0.032778 | 0.032777 USDC | 2.02K | 0.5625 USDC | $0.5610 | 0x5b7...c2947 |
Mar 21 11:56 PM | COP / WETH | Buy | $0.032762 | 0.061322 WETH | 2.02K | 0.032666 WETH | $0.5578 | 0x5b7...c2947 |
Mar 19 12:54 PM | COP / USDC | Sell | $0.032809 | 0.032809 USDC | 1.71K | 0.4809 USDC | $0.4800 | 0x9a3...ff130 |
Mar 19 12:54 PM | COP / WETH | Buy | $0.032794 | 0.061310 WETH | 1.71K | 0.032237 WETH | $0.4774 | 0x9a3...ff130 |
Mar 18 08:08 PM | COP / USDC | Sell | $0.032837 | 0.032837 USDC | 1.81K | 0.5153 USDC | $0.5142 | 0x912...0c3ce |
Mar 18 08:08 PM | COP / WETH | Buy | $0.032826 | 0.061300 WETH | 1.81K | 0.032354 WETH | $0.5122 | 0x912...0c3ce |
Mar 18 02:29 PM | COP / USDC | Sell | $0.032866 | 0.032866 USDC | 2.24K | 0.6444 USDC | $0.6421 | 0xba1...37ad3 |
Mar 18 02:29 PM | COP / WETH | Buy | $0.032858 | 0.061289 WETH | 2.24K | 0.032883 WETH | $0.6405 | 0xba1...37ad3 |
Mar 18 12:11 PM | COP / USDC | Sell | $0.032903 | 0.032903 USDC | 1.69K | 0.4914 USDC | $0.4905 | 0x19c...44863 |
Mar 18 12:11 PM | COP / WETH | Buy | $0.032885 | 0.061277 WETH | 1.69K | 0.032156 WETH | $0.4874 | 0x19c...44863 |
Mar 17 04:41 AM | COP / USDC | Sell | $0.032931 | 0.032931 USDC | 1.84K | 0.5402 USDC | $0.5390 | 0x985...fe546 |
Mar 17 04:41 AM | COP / WETH | Buy | $0.032914 | 0.061267 WETH | 1.84K | 0.032328 WETH | $0.5359 | 0x985...fe546 |
Mar 16 09:37 PM | COP / WETH | Sell | $0.032979 | 0.061257 WETH | 2.36K | 0.032970 WETH | $0.7026 | 0xb60...10a1d |
Mar 16 09:37 PM | COP / USDC | Buy | $0.032963 | 0.032963 USDC | 2.36K | 0.6961 USDC | $0.6988 | 0xb60...10a1d |
Mar 16 06:11 PM | COP / WETH | Sell | $0.032961 | 0.061270 WETH | 1.15K | 0.031457 WETH | $0.3399 | 0x8c8...1de87 |
Mar 16 06:11 PM | COP / USDC | Buy | $0.032923 | 0.032922 USDC | 1.15K | 0.3353 USDC | $0.3355 | 0x8c8...1de87 |
Mar 16 12:04 PM | COP / WETH | Sell | $0.032915 | 0.061276 WETH | 2.09K | 0.032672 WETH | $0.6091 | 0x600...ac1fd |
Mar 16 12:04 PM | COP / USDC | Buy | $0.032903 | 0.032903 USDC | 2.09K | 0.6050 USDC | $0.6067 | 0x600...ac1fd |
Mar 16 03:44 AM | COP / WETH | Sell | $0.032881 | 0.061288 WETH | 1.76K | 0.032265 WETH | $0.5062 | 0xb9e...bf534 |
Mar 16 03:44 AM | COP / USDC | Buy | $0.032869 | 0.032869 USDC | 1.76K | 0.5032 USDC | $0.5039 | 0xb9e...bf534 |
Mar 15 11:12 PM | COP / WETH | Sell | $0.032855 | 0.061299 WETH | 1.75K | 0.032273 WETH | $0.4993 | 0x460...64406 |
Mar 15 11:12 PM | COP / USDC | Buy | $0.032840 | 0.032840 USDC | 1.75K | 0.4957 USDC | $0.4966 | 0x460...64406 |
Mar 15 10:39 PM | COP / WETH | Sell | $0.032830 | 0.061309 WETH | 2.23K | 0.032928 WETH | $0.6319 | 0x923...95133 |
Mar 15 10:39 PM | COP / USDC | Buy | $0.032812 | 0.032812 USDC | 2.23K | 0.6258 USDC | $0.6278 | 0x923...95133 |
