30,385,608 Pools28,121,393 Tokens

Vigorus (VIS)

The live Vigorus price today is $0.042325, with a 24-hour trading volume of $3.60. VIS has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.042325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.68
24h Volume
$3.60
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Pegaxy Stone (PGX) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDT0/VIS on KyberSwapPGX/VIS on KyberSwapWPOL/VIS on KyberSwap

Recent Transactions

  • : -5.496774089987158e+21 VIS for 678858321969707500000 PGX
  • : -1.4622441012538433e+22 VIS for 1.9522582408899057e+21 PGX
  • : -9.336581011061799e+21 VIS for 216892 USDT0
  • : 9.336581011061799e+21 VIS for -2351201029402702000 WPOL
  • : -2.9753001164036804e+22 VIS for 691268 USDT0
  • : -2.5911606870958032e+22 VIS for 601047 USDT0
  • : -3.2297692573297912e+22 VIS for 750076 USDT0
  • : 2.7995429029081145e+22 VIS for -652566 USDT0
  • : -1.9062420683759744e+21 VIS for 44180 USDT0
  • : 1.9062420683759744e+21 VIS for -439983109342809150 WPOL

Vigorus

Vigorus Price (VIS)

DateMarketTypePrice (USD)PriceVIS2nd ASSETTotalTXN
Mar 27 04:25 PM
VIS / PGXSell$0.0423280.1218 PGX5.50K678.86 PGX$0.12790x66b...682e6
Mar 27 04:25 PM
VIS / PGXSell$0.0423280.1267 PGX14.62K1.95K PGX$0.34030x4da...a487d
Mar 27 04:04 PM
VIS / USDT0Sell$0.0423260.042327 USDT09.34K0.2169 USDT0$0.21710x381...2239e
Mar 27 04:04 PM
VIS / WPOLBuy$0.0423090.032572 WPOL9.34K2.35 WPOL$0.21550x381...2239e
Mar 27 02:22 PM
VIS / USDT0Sell$0.0423260.042327 USDT029.75K0.6913 USDT0$0.69200x147...6faa5
Mar 27 11:59 AM
VIS / USDT0Sell$0.0423270.042328 USDT025.91K0.6010 USDT0$0.60270x0c3...bccf8
Mar 27 10:40 AM
VIS / USDT0Sell$0.0423270.042328 USDT032.30K0.7501 USDT0$0.75130x7c0...a1da8
Mar 27 08:08 AM
VIS / USDT0Buy$0.0423270.042328 USDT028.00K0.6526 USDT0$0.65130xc6a...01044
Mar 26 06:21 PM
VIS / USDT0Sell$0.0422950.042296 USDT01.91K0.0442 USDT0$0.04370x0cf...26ca9
Mar 26 06:21 PM
VIS / WPOLBuy$0.0422810.032439 WPOL1.91K0.4400 WPOL$0.04350x0cf...26ca9
Mar 26 06:20 PM
VIS / USDT0Sell$0.0423270.042328 USDT026.44K0.6144 USDT0$0.61500xe6c...24c3a
Mar 26 10:12 AM
VIS / USDT0Sell$0.0423270.042328 USDT026.73K0.6213 USDT0$0.62190xfd7...9f2cd
Mar 26 05:07 AM
VIS / USDT0Sell$0.0423270.042328 USDT028.35K0.6590 USDT0$0.65970x046...f6c2b
Mar 25 04:28 PM
VIS / USDT0Buy$0.0423290.042329 USDT039.85K0.9290 USDT0$0.92780x006...007d0
Mar 25 01:21 PM
VIS / USDT0Buy$0.0423280.042328 USDT027.16K0.6331 USDT0$0.63200x5c6...a635b
Mar 25 08:32 AM
VIS / WPOLSell$0.0421000.032172 WPOL1.51K0.3421 WPOL$0.03170x335...bb532
Mar 25 01:02 AM
VIS / USDT0Buy$0.0423540.042355 USDT05.34K0.1218 USDT0$0.12580x882...af404
Mar 24 10:14 PM
VIS / USDT0Sell$0.0421930.042194 USDT03.47K0.0777 USDT0$0.07620xbad...13746
Mar 24 09:47 PM
VIS / PGXBuy$0.0424460.1411 PGX2.12K296.98 PGX$0.05180x8ac...a40d7
Mar 24 05:44 PM
VIS / USDT0Sell$0.0423270.042328 USDT026.88K0.6248 USDT0$0.62550x0c9...b6532
Mar 24 10:24 AM
VIS / PGXSell$0.0421500.1389 PGX7.48K1.06K PGX$0.16080xd3c...ec120
Mar 24 10:24 AM
VIS / USDT0Buy$0.0423280.042328 USDT018.66K0.4360 USDT0$0.43430x86a...637d9
Mar 24 10:24 AM
VIS / PGXSell$0.0422760.1470 PGX18.66K2.95K PGX$0.42460x86a...637d9
Mar 24 09:43 AM
VIS / USDT0Sell$0.0423280.042328 USDT017.10K0.3966 USDT0$0.39800x5fb...aa7ab
Mar 24 09:43 AM
VIS / PGXBuy$0.0424820.1708 PGX17.10K2.73K PGX$0.42430x5fb...aa7ab
Mar 24 08:26 AM
VIS / PGXSell$0.0423340.1410 PGX1.72K269.31 PGX$0.04020x25e...9f2ef
Mar 24 08:26 AM
VIS / USDT0Buy$0.0422960.042296 USDT01.72K0.0392 USDT0$0.03950x25e...9f2ef
Mar 24 08:25 AM
VIS / USDT0Buy$0.0423280.042328 USDT018.73K0.4379 USDT0$0.43580x52e...fd078
Mar 24 08:25 AM
VIS / PGXSell$0.0424870.1487 PGX18.73K2.99K PGX$0.46560x52e...fd078
Mar 24 08:09 AM
VIS / WPOLSell$0.0423810.032459 WPOL2.14K0.5284 WPOL$0.05100x51c...610bb
Mar 24 08:09 AM
VIS / PGXBuy$0.0425630.1745 PGX2.14K328.55 PGX$0.05490x51c...610bb
Mar 24 08:09 AM
VIS / PGXBuy$0.0425410.1730 PGX16.60K2.70K PGX$0.42170xa0a...49172
Mar 24 07:22 AM
VIS / USDT0Sell$0.0423270.042328 USDT014.42K0.3352 USDT0$0.33560x577...7c270
Mar 24 07:22 AM
VIS / PGXBuy$0.000.1511 PGX14.42K2.07K PGX$0.000x577...7c270
Mar 23 07:12 PM
VIS / USDT0Buy$0.0423280.042328 USDT026.66K0.6214 USDT0$0.62040xcf1...f1750
Mar 23 12:44 PM
VIS / USDT0Buy$0.0423270.042328 USDT026.69K0.6220 USDT0$0.62090x835...7420d
Mar 23 09:11 AM
VIS / USDT0Sell$0.0423270.042328 USDT07.50K0.1743 USDT0$0.17450x1f1...fdf3b
Mar 22 07:33 PM
VIS / USDT0Sell$0.0423270.042328 USDT028.00K0.6487 USDT0$0.65150x7af...c6120
Mar 22 06:41 PM
VIS / USDT0Sell$0.0423280.042328 USDT09.28K0.2158 USDT0$0.21610xe6b...dc460
Mar 22 06:41 PM
VIS / WPOLBuy$0.0423050.032484 WPOL9.28K2.26 WPOL$0.21400xe6b...dc460
Mar 22 08:21 AM
VIS / USDT0Sell$0.0423280.042328 USDT026.51K0.6162 USDT0$0.61700xf89...1eaa7
Mar 21 11:54 PM
VIS / USDT0Sell$0.0423280.042328 USDT031.77K0.7385 USDT0$0.73940x378...29643