Vigorus (VIS)
The live Vigorus price today is $0.042325, with a 24-hour trading volume of $3.60. VIS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.042325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.68
- 24h Volume
- $3.60
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Pegaxy Stone (PGX) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDT0/VIS on KyberSwapPGX/VIS on KyberSwapWPOL/VIS on KyberSwapRecent Transactions
- : -5.496774089987158e+21 VIS for 678858321969707500000 PGX
- : -1.4622441012538433e+22 VIS for 1.9522582408899057e+21 PGX
- : -9.336581011061799e+21 VIS for 216892 USDT0
- : 9.336581011061799e+21 VIS for -2351201029402702000 WPOL
- : -2.9753001164036804e+22 VIS for 691268 USDT0
- : -2.5911606870958032e+22 VIS for 601047 USDT0
- : -3.2297692573297912e+22 VIS for 750076 USDT0
- : 2.7995429029081145e+22 VIS for -652566 USDT0
- : -1.9062420683759744e+21 VIS for 44180 USDT0
- : 1.9062420683759744e+21 VIS for -439983109342809150 WPOL
Vigorus
Vigorus Price (VIS)
| Date | Market | Type | Price (USD) | Price | VIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:25 PM | VIS / PGX | Sell | $0.042328 | 0.1218 PGX | 5.50K | 678.86 PGX | $0.1279 | 0x66b...682e6 |
Mar 27 04:25 PM | VIS / PGX | Sell | $0.042328 | 0.1267 PGX | 14.62K | 1.95K PGX | $0.3403 | 0x4da...a487d |
Mar 27 04:04 PM | VIS / USDT0 | Sell | $0.042326 | 0.042327 USDT0 | 9.34K | 0.2169 USDT0 | $0.2171 | 0x381...2239e |
Mar 27 04:04 PM | VIS / WPOL | Buy | $0.042309 | 0.032572 WPOL | 9.34K | 2.35 WPOL | $0.2155 | 0x381...2239e |
Mar 27 02:22 PM | VIS / USDT0 | Sell | $0.042326 | 0.042327 USDT0 | 29.75K | 0.6913 USDT0 | $0.6920 | 0x147...6faa5 |
Mar 27 11:59 AM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 25.91K | 0.6010 USDT0 | $0.6027 | 0x0c3...bccf8 |
Mar 27 10:40 AM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 32.30K | 0.7501 USDT0 | $0.7513 | 0x7c0...a1da8 |
Mar 27 08:08 AM | VIS / USDT0 | Buy | $0.042327 | 0.042328 USDT0 | 28.00K | 0.6526 USDT0 | $0.6513 | 0xc6a...01044 |
Mar 26 06:21 PM | VIS / USDT0 | Sell | $0.042295 | 0.042296 USDT0 | 1.91K | 0.0442 USDT0 | $0.0437 | 0x0cf...26ca9 |
Mar 26 06:21 PM | VIS / WPOL | Buy | $0.042281 | 0.032439 WPOL | 1.91K | 0.4400 WPOL | $0.0435 | 0x0cf...26ca9 |
Mar 26 06:20 PM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 26.44K | 0.6144 USDT0 | $0.6150 | 0xe6c...24c3a |
Mar 26 10:12 AM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 26.73K | 0.6213 USDT0 | $0.6219 | 0xfd7...9f2cd |
Mar 26 05:07 AM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 28.35K | 0.6590 USDT0 | $0.6597 | 0x046...f6c2b |
Mar 25 04:28 PM | VIS / USDT0 | Buy | $0.042329 | 0.042329 USDT0 | 39.85K | 0.9290 USDT0 | $0.9278 | 0x006...007d0 |
Mar 25 01:21 PM | VIS / USDT0 | Buy | $0.042328 | 0.042328 USDT0 | 27.16K | 0.6331 USDT0 | $0.6320 | 0x5c6...a635b |
Mar 25 08:32 AM | VIS / WPOL | Sell | $0.042100 | 0.032172 WPOL | 1.51K | 0.3421 WPOL | $0.0317 | 0x335...bb532 |
Mar 25 01:02 AM | VIS / USDT0 | Buy | $0.042354 | 0.042355 USDT0 | 5.34K | 0.1218 USDT0 | $0.1258 | 0x882...af404 |
Mar 24 10:14 PM | VIS / USDT0 | Sell | $0.042193 | 0.042194 USDT0 | 3.47K | 0.0777 USDT0 | $0.0762 | 0xbad...13746 |
Mar 24 09:47 PM | VIS / PGX | Buy | $0.042446 | 0.1411 PGX | 2.12K | 296.98 PGX | $0.0518 | 0x8ac...a40d7 |
Mar 24 05:44 PM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 26.88K | 0.6248 USDT0 | $0.6255 | 0x0c9...b6532 |
Mar 24 10:24 AM | VIS / PGX | Sell | $0.042150 | 0.1389 PGX | 7.48K | 1.06K PGX | $0.1608 | 0xd3c...ec120 |
Mar 24 10:24 AM | VIS / USDT0 | Buy | $0.042328 | 0.042328 USDT0 | 18.66K | 0.4360 USDT0 | $0.4343 | 0x86a...637d9 |
Mar 24 10:24 AM | VIS / PGX | Sell | $0.042276 | 0.1470 PGX | 18.66K | 2.95K PGX | $0.4246 | 0x86a...637d9 |
Mar 24 09:43 AM | VIS / USDT0 | Sell | $0.042328 | 0.042328 USDT0 | 17.10K | 0.3966 USDT0 | $0.3980 | 0x5fb...aa7ab |
Mar 24 09:43 AM | VIS / PGX | Buy | $0.042482 | 0.1708 PGX | 17.10K | 2.73K PGX | $0.4243 | 0x5fb...aa7ab |
Mar 24 08:26 AM | VIS / PGX | Sell | $0.042334 | 0.1410 PGX | 1.72K | 269.31 PGX | $0.0402 | 0x25e...9f2ef |
Mar 24 08:26 AM | VIS / USDT0 | Buy | $0.042296 | 0.042296 USDT0 | 1.72K | 0.0392 USDT0 | $0.0395 | 0x25e...9f2ef |
Mar 24 08:25 AM | VIS / USDT0 | Buy | $0.042328 | 0.042328 USDT0 | 18.73K | 0.4379 USDT0 | $0.4358 | 0x52e...fd078 |
Mar 24 08:25 AM | VIS / PGX | Sell | $0.042487 | 0.1487 PGX | 18.73K | 2.99K PGX | $0.4656 | 0x52e...fd078 |
Mar 24 08:09 AM | VIS / WPOL | Sell | $0.042381 | 0.032459 WPOL | 2.14K | 0.5284 WPOL | $0.0510 | 0x51c...610bb |
Mar 24 08:09 AM | VIS / PGX | Buy | $0.042563 | 0.1745 PGX | 2.14K | 328.55 PGX | $0.0549 | 0x51c...610bb |
Mar 24 08:09 AM | VIS / PGX | Buy | $0.042541 | 0.1730 PGX | 16.60K | 2.70K PGX | $0.4217 | 0xa0a...49172 |
Mar 24 07:22 AM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 14.42K | 0.3352 USDT0 | $0.3356 | 0x577...7c270 |
Mar 24 07:22 AM | VIS / PGX | Buy | $0.00 | 0.1511 PGX | 14.42K | 2.07K PGX | $0.00 | 0x577...7c270 |
Mar 23 07:12 PM | VIS / USDT0 | Buy | $0.042328 | 0.042328 USDT0 | 26.66K | 0.6214 USDT0 | $0.6204 | 0xcf1...f1750 |
Mar 23 12:44 PM | VIS / USDT0 | Buy | $0.042327 | 0.042328 USDT0 | 26.69K | 0.6220 USDT0 | $0.6209 | 0x835...7420d |
Mar 23 09:11 AM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 7.50K | 0.1743 USDT0 | $0.1745 | 0x1f1...fdf3b |
Mar 22 07:33 PM | VIS / USDT0 | Sell | $0.042327 | 0.042328 USDT0 | 28.00K | 0.6487 USDT0 | $0.6515 | 0x7af...c6120 |
Mar 22 06:41 PM | VIS / USDT0 | Sell | $0.042328 | 0.042328 USDT0 | 9.28K | 0.2158 USDT0 | $0.2161 | 0xe6b...dc460 |
Mar 22 06:41 PM | VIS / WPOL | Buy | $0.042305 | 0.032484 WPOL | 9.28K | 2.26 WPOL | $0.2140 | 0xe6b...dc460 |
Mar 22 08:21 AM | VIS / USDT0 | Sell | $0.042328 | 0.042328 USDT0 | 26.51K | 0.6162 USDT0 | $0.6170 | 0xf89...1eaa7 |
Mar 21 11:54 PM | VIS / USDT0 | Sell | $0.042328 | 0.042328 USDT0 | 31.77K | 0.7385 USDT0 | $0.7394 | 0x378...29643 |