27,237,530 Pools25,007,628 Tokens

VNX Franc (VCHF)

The live VNX Franc price today is $0.7945, with a 24-hour trading volume of $0.7049. VCHF has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.7945
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$249.46
24h Volume
$0.7049
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) 2CHF (VCHF) (2CHF (VCHF)) Jarvis Synthetic Swiss Franc (jCHF) JPY Coin (JPYC)

Liquidity Pools

WPOL/VCHF on Uniswap V32CHF (VCHF)/jCHF on Balancer V2JPYC/VCHF on Uniswap V4

Recent Transactions

  • : -102133036980274660 VCHF for 11772193851378526000 JPYC
  • : -102133036980274660 VCHF for 749404863408787100 WPOL
  • : 113823898590951790 VCHF for -833899202898385700 WPOL
  • : 113823898590951790 VCHF for -449731369968315840 jCHF
  • : -107680051865008370 VCHF for 12435242864278927000 JPYC
  • : -107680051865008370 VCHF for 795384845808569900 WPOL
  • : 125432813227469680 VCHF for -927320639266951600 WPOL
  • : 125432813227469680 VCHF for -495155750968923500 jCHF
  • : -98008777953535120 VCHF for 11339562833255789000 JPYC
  • : -98008777953535120 VCHF for 736478693517902600 WPOL

VNX Franc

VNX Franc Price (VCHF)

DateMarketTypePrice (USD)PriceVCHF2nd ASSETTotalTXN
Feb 23 08:43 PM
VCHF / JPYCSell$0.8246116.32 JPYC0.102111.77 JPYC$0.08420x598...48a2e
Feb 23 08:43 PM
VCHF / WPOLSell$0.80827.61 WPOL0.10210.7494 WPOL$0.08250x598...48a2e
Feb 23 08:43 PM
VCHF / WPOLBuy$0.74717.03 WPOL0.11380.8339 WPOL$0.08500xd03...8d5d1
Feb 23 08:43 PM
VCHF / jCHFBuy$0.74063.95 jCHF0.11380.4497 jCHF$0.08430xd03...8d5d1
Feb 23 07:28 PM
VCHF / JPYCSell$0.8261116.54 JPYC0.107712.44 JPYC$0.08900xaef...7da68
Feb 23 07:28 PM
VCHF / WPOLSell$0.81227.68 WPOL0.10770.7954 WPOL$0.08750xaef...7da68
Feb 23 12:30 PM
VCHF / WPOLBuy$0.76967.06 WPOL0.12540.9273 WPOL$0.09650x2aa...d6f86
Feb 23 12:30 PM
VCHF / jCHFBuy$0.76383.95 jCHF0.12540.4952 jCHF$0.09580x2aa...d6f86
Feb 23 03:10 AM
VCHF / JPYCSell$0.8185116.76 JPYC0.098011.34 JPYC$0.08020x2bb...0be97
Feb 23 03:10 AM
VCHF / WPOLSell$0.80847.78 WPOL0.09800.7365 WPOL$0.07920x2bb...0be97
Feb 23 03:10 AM
VCHF / WPOLBuy$0.74907.21 WPOL0.10790.8090 WPOL$0.08080xe17...661de
Feb 23 03:10 AM
VCHF / jCHFBuy$0.74423.94 jCHF0.10790.4256 jCHF$0.08030xe17...661de
Feb 23 03:10 AM
VCHF / JPYCSell$0.8199116.97 JPYC0.105812.26 JPYC$0.08670x467...4b7b8
Feb 23 03:10 AM
VCHF / WPOLSell$0.81477.84 WPOL0.10580.7984 WPOL$0.08620x467...4b7b8
Feb 23 03:10 AM
VCHF / WPOLBuy$0.75017.22 WPOL0.10640.7984 WPOL$0.07980xc5a...1dcab
Feb 23 03:10 AM
VCHF / jCHFBuy$0.74293.94 jCHF0.10640.4193 jCHF$0.07900xc5a...1dcab
Feb 23 03:10 AM
VCHF / JPYCSell$0.8228117.20 JPYC0.091110.58 JPYC$0.07500x3f6...3d703
Feb 23 03:10 AM
VCHF / WPOLSell$0.81507.84 WPOL0.09110.6918 WPOL$0.07430x3f6...3d703
Feb 23 03:10 AM
VCHF / WPOLBuy$0.75947.30 WPOL0.09940.7522 WPOL$0.07550x1a9...32c8d
Feb 23 03:10 AM
VCHF / jCHFBuy$0.74253.94 jCHF0.09940.3913 jCHF$0.07380x1a9...32c8d
Feb 23 03:10 AM
VCHF / JPYCSell$0.8241117.39 JPYC0.117813.70 JPYC$0.09700x820...0b1e2
Feb 23 03:10 AM
VCHF / WPOLSell$0.82087.89 WPOL0.11780.8905 WPOL$0.09670x820...0b1e2
Feb 23 03:10 AM
VCHF / WPOLBuy$0.74867.20 WPOL0.09950.7421 WPOL$0.07450x791...6db37
Feb 23 03:10 AM
VCHF / jCHFBuy$0.74203.94 jCHF0.09950.3914 jCHF$0.07380x791...6db37
Feb 23 02:08 AM
VCHF / JPYCSell$0.8266117.65 JPYC0.086910.13 JPYC$0.07180xac7...56f4a
Feb 23 02:08 AM
VCHF / WPOLSell$0.79497.78 WPOL0.08690.6552 WPOL$0.06910xac7...56f4a
Feb 23 02:08 AM
VCHF / WPOLBuy$0.74287.27 WPOL0.10830.8190 WPOL$0.08050x860...dff24
Feb 23 02:08 AM
VCHF / jCHFBuy$0.73663.93 jCHF0.10830.4259 jCHF$0.07980x860...dff24
Feb 23 02:08 AM
VCHF / JPYCSell$0.8279117.83 JPYC0.106712.46 JPYC$0.08830xe95...f9eed
Feb 23 02:08 AM
VCHF / WPOLSell$0.80847.91 WPOL0.10670.8119 WPOL$0.08620xe95...f9eed
Feb 23 02:08 AM
VCHF / WPOLBuy$0.74357.28 WPOL0.10730.8117 WPOL$0.07980x2d3...06026
Feb 23 02:08 AM
VCHF / jCHFBuy$0.73543.93 jCHF0.10730.4215 jCHF$0.07890x2d3...06026
Feb 23 01:32 AM
VCHF / JPYCSell$0.8296118.06 JPYC0.118213.83 JPYC$0.09800x67f...6ae11
Feb 23 01:32 AM
VCHF / WPOLSell$0.81477.91 WPOL0.11820.8956 WPOL$0.09630x67f...6ae11
Feb 23 01:32 AM
VCHF / WPOLBuy$0.74287.21 WPOL0.14681.12 WPOL$0.10900x7e9...576f2
Feb 23 01:32 AM
VCHF / jCHFBuy$0.73943.93 jCHF0.14680.5761 jCHF$0.10850x7e9...576f2
Feb 23 01:32 AM
VCHF / JPYCSell$0.8314118.32 JPYC0.126414.82 JPYC$0.10510x36a...62cf8
Feb 23 01:32 AM
VCHF / WPOLSell$0.83348.09 WPOL0.12640.9761 WPOL$0.10530x36a...62cf8
Feb 23 01:32 AM
VCHF / WPOLBuy$0.75427.32 WPOL0.13051.00 WPOL$0.09840x2c4...48832
Feb 23 01:32 AM
VCHF / jCHFBuy$0.73873.92 jCHF0.13050.5117 jCHF$0.09640x2c4...48832
Feb 23 01:32 AM
VCHF / JPYCSell$0.8333118.59 JPYC0.131615.47 JPYC$0.10970xb37...1f9a8
Feb 23 01:32 AM
VCHF / WPOLSell$0.83598.12 WPOL0.13161.02 WPOL$0.11000xb37...1f9a8
Feb 23 01:32 AM
VCHF / WPOLBuy$0.75337.32 WPOL0.13561.04 WPOL$0.10220x7ab...aee21
Feb 23 01:32 AM
VCHF / jCHFBuy$0.73793.92 jCHF0.13560.5313 jCHF$0.10010x7ab...aee21
Feb 23 01:32 AM
VCHF / JPYCSell$0.8353118.88 JPYC0.137516.21 JPYC$0.11490x30b...2c6d9
Feb 23 01:32 AM
VCHF / WPOLSell$0.83838.14 WPOL0.13751.06 WPOL$0.11530x30b...2c6d9
Feb 23 01:32 AM
VCHF / WPOLBuy$0.75207.30 WPOL0.13651.05 WPOL$0.10260xe71...2561d
Feb 23 01:32 AM
VCHF / jCHFBuy$0.73723.91 jCHF0.13650.5341 jCHF$0.10060xe71...2561d
Feb 23 01:32 AM
VCHF / JPYCSell$0.8374119.18 JPYC0.154118.21 JPYC$0.12900x2fd...b9010
Feb 23 01:32 AM
VCHF / WPOLSell$0.83748.13 WPOL0.15411.18 WPOL$0.12900x2fd...b9010
Feb 23 01:32 AM
VCHF / WPOLBuy$0.74177.20 WPOL0.11990.9025 WPOL$0.08890xf24...eb098
Feb 23 01:32 AM
VCHF / jCHFBuy$0.73653.91 jCHF0.11990.4689 jCHF$0.08830xf24...eb098
Feb 23 01:32 AM
VCHF / JPYCSell$0.8398119.52 JPYC0.117613.93 JPYC$0.09880x62e...d414c
Feb 23 01:32 AM
VCHF / WPOLSell$0.81427.91 WPOL0.11760.8909 WPOL$0.09570x62e...d414c
Feb 23 01:32 AM
VCHF / WPOLBuy$0.74267.21 WPOL0.11830.8909 WPOL$0.08780x4f6...ba414
Feb 23 01:32 AM
VCHF / jCHFBuy$0.73543.91 jCHF0.11830.4620 jCHF$0.08700x4f6...ba414
Feb 23 01:28 AM
VCHF / JPYCSell$0.8416119.78 JPYC0.119014.13 JPYC$0.10020xc36...87131
Feb 23 01:28 AM
VCHF / WPOLSell$0.81427.91 WPOL0.11900.9013 WPOL$0.09690xc36...87131
Feb 23 01:28 AM
VCHF / WPOLBuy$0.74187.21 WPOL0.12950.9792 WPOL$0.09610xb70...cad74
Feb 23 01:28 AM
VCHF / jCHFBuy$0.73603.90 jCHF0.12950.5055 jCHF$0.09530xb70...cad74
Feb 23 01:28 AM
VCHF / JPYCSell$0.8435120.04 JPYC0.129015.34 JPYC$0.10880x9f8...15360
Feb 23 01:28 AM
VCHF / WPOLSell$0.82097.98 WPOL0.12900.9808 WPOL$0.10590x9f8...15360
Feb 23 01:28 AM
VCHF / WPOLBuy$0.74197.21 WPOL0.12970.9808 WPOL$0.09620xe66...e0075
Feb 23 01:28 AM
VCHF / jCHFBuy$0.73443.90 jCHF0.12970.5057 jCHF$0.09530xe66...e0075
Feb 23 01:28 AM
VCHF / JPYCSell$0.8455120.33 JPYC0.147317.57 JPYC$0.12450x11c...264da
Feb 23 01:28 AM
VCHF / WPOLSell$0.82007.98 WPOL0.14731.11 WPOL$0.12080x11c...264da
Feb 23 01:28 AM
VCHF / WPOLBuy$0.73087.11 WPOL0.18081.38 WPOL$0.13210x480...126d8
Feb 23 01:28 AM
VCHF / jCHFBuy$0.73313.89 jCHF0.18080.7040 jCHF$0.13250x480...126d8
Feb 23 01:28 AM
VCHF / JPYCSell$0.8478120.65 JPYC0.176421.11 JPYC$0.14960x95b...607bb
Feb 23 01:28 AM
VCHF / WPOLSell$0.84208.19 WPOL0.17641.35 WPOL$0.14860x95b...607bb
Feb 23 01:28 AM
VCHF / WPOLBuy$0.73297.13 WPOL0.18091.38 WPOL$0.13260xde9...74a4f
Feb 23 01:28 AM
VCHF / jCHFBuy$0.73213.89 jCHF0.18090.7036 jCHF$0.13240xde9...74a4f
Feb 23 01:28 AM
VCHF / JPYCSell$0.8506121.05 JPYC0.166419.98 JPYC$0.14160x8ef...d2e81
Feb 23 01:28 AM
VCHF / WPOLSell$0.84488.22 WPOL0.16641.28 WPOL$0.14060x8ef...d2e81
Feb 23 01:28 AM
VCHF / WPOLBuy$0.74077.21 WPOL0.16581.27 WPOL$0.12280x9c1...a7479
Feb 23 01:28 AM
VCHF / jCHFBuy$0.73123.88 jCHF0.16580.6440 jCHF$0.12120x9c1...a7479
Feb 23 01:28 AM
VCHF / JPYCSell$0.8532121.42 JPYC0.174020.95 JPYC$0.14840x50f...6ce62
Feb 23 01:28 AM
VCHF / WPOLSell$0.84408.21 WPOL0.17401.34 WPOL$0.14680x50f...6ce62
Feb 23 01:28 AM
VCHF / WPOLBuy$0.73587.16 WPOL0.17691.35 WPOL$0.13010xf8a...1599a
Feb 23 01:28 AM
VCHF / jCHFBuy$0.003.88 jCHF0.17690.6861 jCHF$0.000xf8a...1599a
Feb 23 01:28 AM
VCHF / JPYCSell$0.8560121.81 JPYC0.181721.95 JPYC$0.15550xbf2...82bf7
Feb 23 01:28 AM
VCHF / WPOLSell$0.84568.23 WPOL0.18171.40 WPOL$0.15360xbf2...82bf7
Feb 23 01:28 AM
VCHF / WPOLBuy$0.73287.13 WPOL0.18511.42 WPOL$0.13560xf23...7fe72
Feb 23 01:28 AM
VCHF / jCHFBuy$0.003.87 jCHF0.18510.7170 jCHF$0.000xf23...7fe72
Feb 23 01:28 AM
VCHF / JPYCSell$0.8581122.23 JPYC0.183222.20 JPYC$0.15720x909...fc073
Feb 23 01:28 AM
VCHF / WPOLSell$0.84768.25 WPOL0.18321.41 WPOL$0.15530x909...fc073
Feb 23 01:28 AM
VCHF / WPOLBuy$0.73367.14 WPOL0.16691.27 WPOL$0.12240x057...d33c2
Feb 23 01:28 AM
VCHF / jCHFBuy$0.003.87 jCHF0.16690.6456 jCHF$0.000x057...d33c2
Feb 23 01:27 AM
VCHF / WPOLSell$0.83588.14 WPOL0.16711.28 WPOL$0.13970x21f...2ab55
Feb 23 01:27 AM
VCHF / JPYCSell$0.8610122.64 JPYC0.167120.32 JPYC$0.14390x21f...2ab55
Feb 23 01:27 AM
VCHF / WPOLBuy$0.73297.13 WPOL0.16711.27 WPOL$0.12250x273...9e466
Feb 23 01:27 AM
VCHF / jCHFBuy$0.003.86 jCHF0.16710.6458 jCHF$0.000x273...9e466
Feb 23 01:27 AM
VCHF / JPYCBuy$0.8637123.03 JPYC1.19146.81 JPYC$1.030x920...abeec
Feb 23 01:27 AM
VCHF / WPOLSell$0.83558.13 WPOL0.16991.30 WPOL$0.14190xedd...0833a
Feb 23 01:27 AM
VCHF / JPYCSell$0.8446120.30 JPYC0.169920.26 JPYC$0.14350xedd...0833a
Feb 23 01:27 AM
VCHF / WPOLBuy$0.73127.12 WPOL0.17351.32 WPOL$0.12690xe5f...4f825
Feb 23 01:27 AM
VCHF / jCHFBuy$0.003.86 jCHF0.17350.6697 jCHF$0.000xe5f...4f825
Feb 23 01:27 AM
VCHF / JPYCSell$0.8473120.68 JPYC0.084410.09 JPYC$0.07150x140...03acb
Feb 23 01:27 AM
VCHF / WPOLSell$0.83778.15 WPOL0.08440.6672 WPOL$0.07070x140...03acb
Feb 22 07:05 AM
VCHF / WPOLBuy$0.81797.62 WPOL0.02580.1981 WPOL$0.02110xb3d...61fc9