VNX Franc (VCHF)
The live VNX Franc price today is $0.7945, with a 24-hour trading volume of $0.7049. VCHF has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.7945
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $249.46
- 24h Volume
- $0.7049
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) 2CHF (VCHF) (2CHF (VCHF)) Jarvis Synthetic Swiss Franc (jCHF) JPY Coin (JPYC)Liquidity Pools
WPOL/VCHF on Uniswap V32CHF (VCHF)/jCHF on Balancer V2JPYC/VCHF on Uniswap V4Recent Transactions
- : -102133036980274660 VCHF for 11772193851378526000 JPYC
- : -102133036980274660 VCHF for 749404863408787100 WPOL
- : 113823898590951790 VCHF for -833899202898385700 WPOL
- : 113823898590951790 VCHF for -449731369968315840 jCHF
- : -107680051865008370 VCHF for 12435242864278927000 JPYC
- : -107680051865008370 VCHF for 795384845808569900 WPOL
- : 125432813227469680 VCHF for -927320639266951600 WPOL
- : 125432813227469680 VCHF for -495155750968923500 jCHF
- : -98008777953535120 VCHF for 11339562833255789000 JPYC
- : -98008777953535120 VCHF for 736478693517902600 WPOL
VNX Franc
VNX Franc Price (VCHF)
| Date | Market | Type | Price (USD) | Price | VCHF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 23 08:43 PM | VCHF / JPYC | Sell | $0.8246 | 116.32 JPYC | 0.1021 | 11.77 JPYC | $0.0842 | 0x598...48a2e |
Feb 23 08:43 PM | VCHF / WPOL | Sell | $0.8082 | 7.61 WPOL | 0.1021 | 0.7494 WPOL | $0.0825 | 0x598...48a2e |
Feb 23 08:43 PM | VCHF / WPOL | Buy | $0.7471 | 7.03 WPOL | 0.1138 | 0.8339 WPOL | $0.0850 | 0xd03...8d5d1 |
Feb 23 08:43 PM | VCHF / jCHF | Buy | $0.7406 | 3.95 jCHF | 0.1138 | 0.4497 jCHF | $0.0843 | 0xd03...8d5d1 |
Feb 23 07:28 PM | VCHF / JPYC | Sell | $0.8261 | 116.54 JPYC | 0.1077 | 12.44 JPYC | $0.0890 | 0xaef...7da68 |
Feb 23 07:28 PM | VCHF / WPOL | Sell | $0.8122 | 7.68 WPOL | 0.1077 | 0.7954 WPOL | $0.0875 | 0xaef...7da68 |
Feb 23 12:30 PM | VCHF / WPOL | Buy | $0.7696 | 7.06 WPOL | 0.1254 | 0.9273 WPOL | $0.0965 | 0x2aa...d6f86 |
Feb 23 12:30 PM | VCHF / jCHF | Buy | $0.7638 | 3.95 jCHF | 0.1254 | 0.4952 jCHF | $0.0958 | 0x2aa...d6f86 |
Feb 23 03:10 AM | VCHF / JPYC | Sell | $0.8185 | 116.76 JPYC | 0.0980 | 11.34 JPYC | $0.0802 | 0x2bb...0be97 |
Feb 23 03:10 AM | VCHF / WPOL | Sell | $0.8084 | 7.78 WPOL | 0.0980 | 0.7365 WPOL | $0.0792 | 0x2bb...0be97 |
Feb 23 03:10 AM | VCHF / WPOL | Buy | $0.7490 | 7.21 WPOL | 0.1079 | 0.8090 WPOL | $0.0808 | 0xe17...661de |
Feb 23 03:10 AM | VCHF / jCHF | Buy | $0.7442 | 3.94 jCHF | 0.1079 | 0.4256 jCHF | $0.0803 | 0xe17...661de |
Feb 23 03:10 AM | VCHF / JPYC | Sell | $0.8199 | 116.97 JPYC | 0.1058 | 12.26 JPYC | $0.0867 | 0x467...4b7b8 |
Feb 23 03:10 AM | VCHF / WPOL | Sell | $0.8147 | 7.84 WPOL | 0.1058 | 0.7984 WPOL | $0.0862 | 0x467...4b7b8 |
Feb 23 03:10 AM | VCHF / WPOL | Buy | $0.7501 | 7.22 WPOL | 0.1064 | 0.7984 WPOL | $0.0798 | 0xc5a...1dcab |
Feb 23 03:10 AM | VCHF / jCHF | Buy | $0.7429 | 3.94 jCHF | 0.1064 | 0.4193 jCHF | $0.0790 | 0xc5a...1dcab |
Feb 23 03:10 AM | VCHF / JPYC | Sell | $0.8228 | 117.20 JPYC | 0.0911 | 10.58 JPYC | $0.0750 | 0x3f6...3d703 |
Feb 23 03:10 AM | VCHF / WPOL | Sell | $0.8150 | 7.84 WPOL | 0.0911 | 0.6918 WPOL | $0.0743 | 0x3f6...3d703 |
Feb 23 03:10 AM | VCHF / WPOL | Buy | $0.7594 | 7.30 WPOL | 0.0994 | 0.7522 WPOL | $0.0755 | 0x1a9...32c8d |
Feb 23 03:10 AM | VCHF / jCHF | Buy | $0.7425 | 3.94 jCHF | 0.0994 | 0.3913 jCHF | $0.0738 | 0x1a9...32c8d |
Feb 23 03:10 AM | VCHF / JPYC | Sell | $0.8241 | 117.39 JPYC | 0.1178 | 13.70 JPYC | $0.0970 | 0x820...0b1e2 |
Feb 23 03:10 AM | VCHF / WPOL | Sell | $0.8208 | 7.89 WPOL | 0.1178 | 0.8905 WPOL | $0.0967 | 0x820...0b1e2 |
Feb 23 03:10 AM | VCHF / WPOL | Buy | $0.7486 | 7.20 WPOL | 0.0995 | 0.7421 WPOL | $0.0745 | 0x791...6db37 |
Feb 23 03:10 AM | VCHF / jCHF | Buy | $0.7420 | 3.94 jCHF | 0.0995 | 0.3914 jCHF | $0.0738 | 0x791...6db37 |
Feb 23 02:08 AM | VCHF / JPYC | Sell | $0.8266 | 117.65 JPYC | 0.0869 | 10.13 JPYC | $0.0718 | 0xac7...56f4a |
Feb 23 02:08 AM | VCHF / WPOL | Sell | $0.7949 | 7.78 WPOL | 0.0869 | 0.6552 WPOL | $0.0691 | 0xac7...56f4a |
Feb 23 02:08 AM | VCHF / WPOL | Buy | $0.7428 | 7.27 WPOL | 0.1083 | 0.8190 WPOL | $0.0805 | 0x860...dff24 |
Feb 23 02:08 AM | VCHF / jCHF | Buy | $0.7366 | 3.93 jCHF | 0.1083 | 0.4259 jCHF | $0.0798 | 0x860...dff24 |
Feb 23 02:08 AM | VCHF / JPYC | Sell | $0.8279 | 117.83 JPYC | 0.1067 | 12.46 JPYC | $0.0883 | 0xe95...f9eed |
Feb 23 02:08 AM | VCHF / WPOL | Sell | $0.8084 | 7.91 WPOL | 0.1067 | 0.8119 WPOL | $0.0862 | 0xe95...f9eed |
Feb 23 02:08 AM | VCHF / WPOL | Buy | $0.7435 | 7.28 WPOL | 0.1073 | 0.8117 WPOL | $0.0798 | 0x2d3...06026 |
Feb 23 02:08 AM | VCHF / jCHF | Buy | $0.7354 | 3.93 jCHF | 0.1073 | 0.4215 jCHF | $0.0789 | 0x2d3...06026 |
Feb 23 01:32 AM | VCHF / JPYC | Sell | $0.8296 | 118.06 JPYC | 0.1182 | 13.83 JPYC | $0.0980 | 0x67f...6ae11 |
Feb 23 01:32 AM | VCHF / WPOL | Sell | $0.8147 | 7.91 WPOL | 0.1182 | 0.8956 WPOL | $0.0963 | 0x67f...6ae11 |
Feb 23 01:32 AM | VCHF / WPOL | Buy | $0.7428 | 7.21 WPOL | 0.1468 | 1.12 WPOL | $0.1090 | 0x7e9...576f2 |
Feb 23 01:32 AM | VCHF / jCHF | Buy | $0.7394 | 3.93 jCHF | 0.1468 | 0.5761 jCHF | $0.1085 | 0x7e9...576f2 |
Feb 23 01:32 AM | VCHF / JPYC | Sell | $0.8314 | 118.32 JPYC | 0.1264 | 14.82 JPYC | $0.1051 | 0x36a...62cf8 |
Feb 23 01:32 AM | VCHF / WPOL | Sell | $0.8334 | 8.09 WPOL | 0.1264 | 0.9761 WPOL | $0.1053 | 0x36a...62cf8 |
Feb 23 01:32 AM | VCHF / WPOL | Buy | $0.7542 | 7.32 WPOL | 0.1305 | 1.00 WPOL | $0.0984 | 0x2c4...48832 |
Feb 23 01:32 AM | VCHF / jCHF | Buy | $0.7387 | 3.92 jCHF | 0.1305 | 0.5117 jCHF | $0.0964 | 0x2c4...48832 |
Feb 23 01:32 AM | VCHF / JPYC | Sell | $0.8333 | 118.59 JPYC | 0.1316 | 15.47 JPYC | $0.1097 | 0xb37...1f9a8 |
Feb 23 01:32 AM | VCHF / WPOL | Sell | $0.8359 | 8.12 WPOL | 0.1316 | 1.02 WPOL | $0.1100 | 0xb37...1f9a8 |
Feb 23 01:32 AM | VCHF / WPOL | Buy | $0.7533 | 7.32 WPOL | 0.1356 | 1.04 WPOL | $0.1022 | 0x7ab...aee21 |
Feb 23 01:32 AM | VCHF / jCHF | Buy | $0.7379 | 3.92 jCHF | 0.1356 | 0.5313 jCHF | $0.1001 | 0x7ab...aee21 |
Feb 23 01:32 AM | VCHF / JPYC | Sell | $0.8353 | 118.88 JPYC | 0.1375 | 16.21 JPYC | $0.1149 | 0x30b...2c6d9 |
Feb 23 01:32 AM | VCHF / WPOL | Sell | $0.8383 | 8.14 WPOL | 0.1375 | 1.06 WPOL | $0.1153 | 0x30b...2c6d9 |
Feb 23 01:32 AM | VCHF / WPOL | Buy | $0.7520 | 7.30 WPOL | 0.1365 | 1.05 WPOL | $0.1026 | 0xe71...2561d |
Feb 23 01:32 AM | VCHF / jCHF | Buy | $0.7372 | 3.91 jCHF | 0.1365 | 0.5341 jCHF | $0.1006 | 0xe71...2561d |
Feb 23 01:32 AM | VCHF / JPYC | Sell | $0.8374 | 119.18 JPYC | 0.1541 | 18.21 JPYC | $0.1290 | 0x2fd...b9010 |
Feb 23 01:32 AM | VCHF / WPOL | Sell | $0.8374 | 8.13 WPOL | 0.1541 | 1.18 WPOL | $0.1290 | 0x2fd...b9010 |
Feb 23 01:32 AM | VCHF / WPOL | Buy | $0.7417 | 7.20 WPOL | 0.1199 | 0.9025 WPOL | $0.0889 | 0xf24...eb098 |
Feb 23 01:32 AM | VCHF / jCHF | Buy | $0.7365 | 3.91 jCHF | 0.1199 | 0.4689 jCHF | $0.0883 | 0xf24...eb098 |
Feb 23 01:32 AM | VCHF / JPYC | Sell | $0.8398 | 119.52 JPYC | 0.1176 | 13.93 JPYC | $0.0988 | 0x62e...d414c |
Feb 23 01:32 AM | VCHF / WPOL | Sell | $0.8142 | 7.91 WPOL | 0.1176 | 0.8909 WPOL | $0.0957 | 0x62e...d414c |
Feb 23 01:32 AM | VCHF / WPOL | Buy | $0.7426 | 7.21 WPOL | 0.1183 | 0.8909 WPOL | $0.0878 | 0x4f6...ba414 |
Feb 23 01:32 AM | VCHF / jCHF | Buy | $0.7354 | 3.91 jCHF | 0.1183 | 0.4620 jCHF | $0.0870 | 0x4f6...ba414 |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8416 | 119.78 JPYC | 0.1190 | 14.13 JPYC | $0.1002 | 0xc36...87131 |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8142 | 7.91 WPOL | 0.1190 | 0.9013 WPOL | $0.0969 | 0xc36...87131 |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7418 | 7.21 WPOL | 0.1295 | 0.9792 WPOL | $0.0961 | 0xb70...cad74 |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.7360 | 3.90 jCHF | 0.1295 | 0.5055 jCHF | $0.0953 | 0xb70...cad74 |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8435 | 120.04 JPYC | 0.1290 | 15.34 JPYC | $0.1088 | 0x9f8...15360 |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8209 | 7.98 WPOL | 0.1290 | 0.9808 WPOL | $0.1059 | 0x9f8...15360 |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7419 | 7.21 WPOL | 0.1297 | 0.9808 WPOL | $0.0962 | 0xe66...e0075 |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.7344 | 3.90 jCHF | 0.1297 | 0.5057 jCHF | $0.0953 | 0xe66...e0075 |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8455 | 120.33 JPYC | 0.1473 | 17.57 JPYC | $0.1245 | 0x11c...264da |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8200 | 7.98 WPOL | 0.1473 | 1.11 WPOL | $0.1208 | 0x11c...264da |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7308 | 7.11 WPOL | 0.1808 | 1.38 WPOL | $0.1321 | 0x480...126d8 |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.7331 | 3.89 jCHF | 0.1808 | 0.7040 jCHF | $0.1325 | 0x480...126d8 |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8478 | 120.65 JPYC | 0.1764 | 21.11 JPYC | $0.1496 | 0x95b...607bb |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8420 | 8.19 WPOL | 0.1764 | 1.35 WPOL | $0.1486 | 0x95b...607bb |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7329 | 7.13 WPOL | 0.1809 | 1.38 WPOL | $0.1326 | 0xde9...74a4f |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.7321 | 3.89 jCHF | 0.1809 | 0.7036 jCHF | $0.1324 | 0xde9...74a4f |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8506 | 121.05 JPYC | 0.1664 | 19.98 JPYC | $0.1416 | 0x8ef...d2e81 |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8448 | 8.22 WPOL | 0.1664 | 1.28 WPOL | $0.1406 | 0x8ef...d2e81 |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7407 | 7.21 WPOL | 0.1658 | 1.27 WPOL | $0.1228 | 0x9c1...a7479 |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.7312 | 3.88 jCHF | 0.1658 | 0.6440 jCHF | $0.1212 | 0x9c1...a7479 |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8532 | 121.42 JPYC | 0.1740 | 20.95 JPYC | $0.1484 | 0x50f...6ce62 |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8440 | 8.21 WPOL | 0.1740 | 1.34 WPOL | $0.1468 | 0x50f...6ce62 |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7358 | 7.16 WPOL | 0.1769 | 1.35 WPOL | $0.1301 | 0xf8a...1599a |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.00 | 3.88 jCHF | 0.1769 | 0.6861 jCHF | $0.00 | 0xf8a...1599a |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8560 | 121.81 JPYC | 0.1817 | 21.95 JPYC | $0.1555 | 0xbf2...82bf7 |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8456 | 8.23 WPOL | 0.1817 | 1.40 WPOL | $0.1536 | 0xbf2...82bf7 |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7328 | 7.13 WPOL | 0.1851 | 1.42 WPOL | $0.1356 | 0xf23...7fe72 |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.00 | 3.87 jCHF | 0.1851 | 0.7170 jCHF | $0.00 | 0xf23...7fe72 |
Feb 23 01:28 AM | VCHF / JPYC | Sell | $0.8581 | 122.23 JPYC | 0.1832 | 22.20 JPYC | $0.1572 | 0x909...fc073 |
Feb 23 01:28 AM | VCHF / WPOL | Sell | $0.8476 | 8.25 WPOL | 0.1832 | 1.41 WPOL | $0.1553 | 0x909...fc073 |
Feb 23 01:28 AM | VCHF / WPOL | Buy | $0.7336 | 7.14 WPOL | 0.1669 | 1.27 WPOL | $0.1224 | 0x057...d33c2 |
Feb 23 01:28 AM | VCHF / jCHF | Buy | $0.00 | 3.87 jCHF | 0.1669 | 0.6456 jCHF | $0.00 | 0x057...d33c2 |
Feb 23 01:27 AM | VCHF / WPOL | Sell | $0.8358 | 8.14 WPOL | 0.1671 | 1.28 WPOL | $0.1397 | 0x21f...2ab55 |
Feb 23 01:27 AM | VCHF / JPYC | Sell | $0.8610 | 122.64 JPYC | 0.1671 | 20.32 JPYC | $0.1439 | 0x21f...2ab55 |
Feb 23 01:27 AM | VCHF / WPOL | Buy | $0.7329 | 7.13 WPOL | 0.1671 | 1.27 WPOL | $0.1225 | 0x273...9e466 |
Feb 23 01:27 AM | VCHF / jCHF | Buy | $0.00 | 3.86 jCHF | 0.1671 | 0.6458 jCHF | $0.00 | 0x273...9e466 |
Feb 23 01:27 AM | VCHF / JPYC | Buy | $0.8637 | 123.03 JPYC | 1.19 | 146.81 JPYC | $1.03 | 0x920...abeec |
Feb 23 01:27 AM | VCHF / WPOL | Sell | $0.8355 | 8.13 WPOL | 0.1699 | 1.30 WPOL | $0.1419 | 0xedd...0833a |
Feb 23 01:27 AM | VCHF / JPYC | Sell | $0.8446 | 120.30 JPYC | 0.1699 | 20.26 JPYC | $0.1435 | 0xedd...0833a |
Feb 23 01:27 AM | VCHF / WPOL | Buy | $0.7312 | 7.12 WPOL | 0.1735 | 1.32 WPOL | $0.1269 | 0xe5f...4f825 |
Feb 23 01:27 AM | VCHF / jCHF | Buy | $0.00 | 3.86 jCHF | 0.1735 | 0.6697 jCHF | $0.00 | 0xe5f...4f825 |
Feb 23 01:27 AM | VCHF / JPYC | Sell | $0.8473 | 120.68 JPYC | 0.0844 | 10.09 JPYC | $0.0715 | 0x140...03acb |
Feb 23 01:27 AM | VCHF / WPOL | Sell | $0.8377 | 8.15 WPOL | 0.0844 | 0.6672 WPOL | $0.0707 | 0x140...03acb |
Feb 22 07:05 AM | VCHF / WPOL | Buy | $0.8179 | 7.62 WPOL | 0.0258 | 0.1981 WPOL | $0.0211 | 0xb3d...61fc9 |
