Jarvis Synthetic Swiss Franc

Jarvis Synthetic Swiss Franc Price (jCHF)

Date	Market	Type	Price (USD)	Price	jCHF	2nd ASSET	Total	TXN
Feb 23 08:43 PM	jCHF / VCHF	Sell	$0.1982	0.2531 VCHF	0.4497	0.1138 VCHF	$0.0892	0xd03...8d5d1
Feb 23 08:43 PM	jCHF / WETH	Buy	$0.1876	0.0₃1013 WETH	0.4497	0.0₄4565 WETH	$0.0844	0xd03...8d5d1
Feb 23 12:30 PM	jCHF / VCHF	Sell	$0.2094	0.2533 VCHF	0.4952	0.1254 VCHF	$0.1037	0x2aa...d6f86
Feb 23 12:30 PM	jCHF / WETH	Buy	$0.1937	0.0₃1012 WETH	0.4952	0.0₄5024 WETH	$0.0959	0x2aa...d6f86
Feb 23 03:10 AM	jCHF / VCHF	Sell	$0.2087	0.2535 VCHF	0.4256	0.1079 VCHF	$0.0888	0xe17...661de
Feb 23 03:10 AM	jCHF / WETH	Buy	$0.1889	0.0₃1012 WETH	0.4256	0.0₄4317 WETH	$0.0804	0xe17...661de
Feb 23 03:10 AM	jCHF / VCHF	Sell	$0.2092	0.2537 VCHF	0.4193	0.1064 VCHF	$0.0877	0xc5a...1dcab
Feb 23 03:10 AM	jCHF / WETH	Buy	$0.1888	0.0₃1012 WETH	0.4193	0.0₄4252 WETH	$0.0792	0xc5a...1dcab
Feb 23 03:10 AM	jCHF / VCHF	Sell	$0.2104	0.2539 VCHF	0.3913	0.0994 VCHF	$0.0823	0x1a9...32c8d
Feb 23 03:10 AM	jCHF / WETH	Buy	$0.1888	0.0₃1011 WETH	0.3913	0.0₄3966 WETH	$0.0739	0x1a9...32c8d
Feb 23 03:10 AM	jCHF / VCHF	Sell	$0.2021	0.2541 VCHF	0.3914	0.0995 VCHF	$0.0791	0x791...6db37
Feb 23 03:10 AM	jCHF / WETH	Buy	$0.1887	0.0₃1011 WETH	0.3914	0.0₄3966 WETH	$0.0739	0x791...6db37
Feb 23 02:08 AM	jCHF / VCHF	Sell	$0.1987	0.2543 VCHF	0.4259	0.1083 VCHF	$0.0846	0x860...dff24
Feb 23 02:08 AM	jCHF / WETH	Buy	$0.1881	0.0₃1011 WETH	0.4259	0.0₄4315 WETH	$0.0801	0x860...dff24
Feb 23 02:08 AM	jCHF / VCHF	Sell	$0.1991	0.2545 VCHF	0.4215	0.1073 VCHF	$0.0839	0x2d3...06026
Feb 23 02:08 AM	jCHF / WETH	Buy	$0.1880	0.0₃1010 WETH	0.4215	0.0₄4269 WETH	$0.0793	0x2d3...06026
Feb 23 01:32 AM	jCHF / VCHF	Sell	$0.2002	0.2548 VCHF	0.5761	0.1468 VCHF	$0.1153	0x7e9...576f2
Feb 23 01:32 AM	jCHF / WETH	Buy	$0.1892	0.0₃1010 WETH	0.5761	0.0₄5832 WETH	$0.1090	0x7e9...576f2
Feb 23 01:32 AM	jCHF / VCHF	Sell	$0.2004	0.2550 VCHF	0.5117	0.1305 VCHF	$0.1025	0x2c4...48832
Feb 23 01:32 AM	jCHF / WETH	Buy	$0.1891	0.0₃1010 WETH	0.5117	0.0₄5178 WETH	$0.0967	0x2c4...48832
Feb 23 01:32 AM	jCHF / VCHF	Sell	$0.2006	0.2553 VCHF	0.5313	0.1356 VCHF	$0.1066	0x7ab...aee21
Feb 23 01:32 AM	jCHF / WETH	Buy	$0.1890	0.0₃1009 WETH	0.5313	0.0₄5374 WETH	$0.1004	0x7ab...aee21
Feb 23 01:32 AM	jCHF / VCHF	Sell	$0.2008	0.2555 VCHF	0.5341	0.1365 VCHF	$0.1072	0xe71...2561d
Feb 23 01:32 AM	jCHF / WETH	Buy	$0.1889	0.0₃1009 WETH	0.5341	0.0₄5401 WETH	$0.1009	0xe71...2561d
Feb 23 01:32 AM	jCHF / VCHF	Sell	$0.2011	0.2558 VCHF	0.4689	0.1199 VCHF	$0.0943	0xf24...eb098
Feb 23 01:32 AM	jCHF / WETH	Buy	$0.1889	0.0₃1008 WETH	0.4689	0.0₄4739 WETH	$0.0886	0xf24...eb098
Feb 23 01:32 AM	jCHF / VCHF	Sell	$0.2013	0.2560 VCHF	0.4620	0.1183 VCHF	$0.0930	0x4f6...ba414
Feb 23 01:32 AM	jCHF / WETH	Buy	$0.1888	0.0₃1008 WETH	0.4620	0.0₄4668 WETH	$0.0872	0x4f6...ba414
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2025	0.2562 VCHF	0.5055	0.1295 VCHF	$0.1024	0xb70...cad74
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1890	0.0₃1008 WETH	0.5055	0.0₄5106 WETH	$0.0956	0xb70...cad74
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2023	0.2565 VCHF	0.5057	0.1297 VCHF	$0.1023	0xe66...e0075
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1890	0.0₃1007 WETH	0.5057	0.0₄5106 WETH	$0.0956	0xe66...e0075
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2057	0.2568 VCHF	0.7040	0.1808 VCHF	$0.1448	0x480...126d8
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1888	0.0₃1007 WETH	0.7040	0.0₄7105 WETH	$0.1329	0x480...126d8
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2060	0.2571 VCHF	0.7036	0.1809 VCHF	$0.1449	0xde9...74a4f
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1887	0.0₃1006 WETH	0.7036	0.0₄7097 WETH	$0.1328	0xde9...74a4f
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2062	0.2575 VCHF	0.6440	0.1658 VCHF	$0.1328	0x9c1...a7479
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1886	0.0₃1006 WETH	0.6440	0.0₄6493 WETH	$0.1215	0x9c1...a7479
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2065	0.2578 VCHF	0.6861	0.1769 VCHF	$0.1417	0xf8a...1599a
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1885	0.0₃1005 WETH	0.6861	0.0₄6914 WETH	$0.1293	0xf8a...1599a
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2068	0.2581 VCHF	0.7170	0.1851 VCHF	$0.1483	0xf23...7fe72
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1884	0.0₃1005 WETH	0.7170	0.0₄7222 WETH	$0.1351	0xf23...7fe72
Feb 23 01:28 AM	jCHF / VCHF	Sell	$0.2224	0.2585 VCHF	0.6456	0.1669 VCHF	$0.1436	0x057...d33c2
Feb 23 01:28 AM	jCHF / WETH	Buy	$0.1883	0.0₃1004 WETH	0.6456	0.0₄6499 WETH	$0.1215	0x057...d33c2
Feb 23 01:27 AM	jCHF / VCHF	Sell	$0.00	0.2588 VCHF	0.6458	0.1671 VCHF	$0.00	0x273...9e466
Feb 23 01:27 AM	jCHF / WETH	Buy	$0.1880	0.0₃1004 WETH	0.6458	0.0₄6498 WETH	$0.1214	0x273...9e466
Feb 23 01:27 AM	jCHF / VCHF	Sell	$0.00	0.2591 VCHF	0.6697	0.1735 VCHF	$0.00	0xe5f...4f825
Feb 23 01:27 AM	jCHF / WETH	Buy	$0.1877	0.0₃1003 WETH	0.6697	0.0₄6736 WETH	$0.1257	0xe5f...4f825
Feb 21 03:46 PM	jCHF / VCHF	Sell	$0.2130	0.2594 VCHF	0.5486	0.1423 VCHF	$0.1169	0x25b...06661
Feb 21 03:46 PM	jCHF / WETH	Buy	$0.1994	0.0₃1003 WETH	0.5486	0.0₄5515 WETH	$0.1094	0x25b...06661
Feb 21 11:36 AM	jCHF / VCHF	Sell	$0.2170	0.2597 VCHF	0.5201	0.1351 VCHF	$0.1129	0x99d...fd875
Feb 21 11:36 AM	jCHF / WETH	Buy	$0.1986	0.0₃1002 WETH	0.5201	0.0₄5227 WETH	$0.1033	0x99d...fd875
Feb 21 10:51 AM	jCHF / VCHF	Sell	$0.2175	0.2599 VCHF	0.3440	0.0894 VCHF	$0.0748	0x46c...45fa8
Feb 21 10:51 AM	jCHF / WETH	Buy	$0.1977	0.0₃1002 WETH	0.3440	0.0₄3456 WETH	$0.0680	0x46c...45fa8
Feb 20 12:38 PM	jCHF / VCHF	Sell	$0.2073	0.2601 VCHF	0.5515	0.1435 VCHF	$0.1143	0x839...ed56c
Feb 20 12:38 PM	jCHF / WETH	Buy	$0.1949	0.0₃1002 WETH	0.5515	0.0₄5539 WETH	$0.1075	0x839...ed56c
Feb 20 12:38 PM	jCHF / VCHF	Sell	$0.2053	0.2604 VCHF	0.5950	0.1549 VCHF	$0.1222	0x0e9...677ce
Feb 20 12:38 PM	jCHF / WETH	Buy	$0.1948	0.0₃1001 WETH	0.5950	0.0₄5973 WETH	$0.1159	0x0e9...677ce
Feb 20 12:38 PM	jCHF / VCHF	Sell	$0.2055	0.2607 VCHF	0.5966	0.1555 VCHF	$0.1226	0x6f0...bd9be
Feb 20 12:38 PM	jCHF / WETH	Buy	$0.1947	0.0₃1001 WETH	0.5966	0.0₄5986 WETH	$0.1162	0x6f0...bd9be
Feb 20 12:38 PM	jCHF / VCHF	Sell	$0.2058	0.2610 VCHF	0.5964	0.1557 VCHF	$0.1227	0xeff...dd9ed
Feb 20 12:38 PM	jCHF / WETH	Buy	$0.1946	0.0₃1001 WETH	0.5964	0.0₄5982 WETH	$0.1161	0xeff...dd9ed
Feb 20 12:38 PM	jCHF / VCHF	Sell	$0.00	0.2612 VCHF	0.5349	0.1397 VCHF	$0.00	0x014...f1d0a
Feb 20 12:38 PM	jCHF / WETH	Buy	$0.1945	0.0₄9996 WETH	0.5349	0.0₄5362 WETH	$0.1040	0x014...f1d0a
Feb 20 12:36 PM	jCHF / VCHF	Sell	$0.00	0.2615 VCHF	0.6523	0.1706 VCHF	$0.00	0x908...305e6
Feb 20 12:36 PM	jCHF / WETH	Buy	$0.1944	0.0₄9992 WETH	0.6523	0.0₄6536 WETH	$0.1268	0x908...305e6
Feb 18 06:13 AM	jCHF / VCHF	Sell	$0.00	0.2619 VCHF	0.6981	0.1828 VCHF	$0.00	0x59b...d613d
Feb 18 06:13 AM	jCHF / WETH	Buy	$0.1996	0.0₄9987 WETH	0.6981	0.0₄6991 WETH	$0.1393	0x59b...d613d
Feb 18 06:13 AM	jCHF / VCHF	Sell	$0.00	0.2622 VCHF	0.6984	0.1831 VCHF	$0.00	0x3b1...f9eee
Feb 18 06:13 AM	jCHF / WETH	Buy	$0.1995	0.0₄9982 WETH	0.6984	0.0₄6991 WETH	$0.1393	0x3b1...f9eee

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
2CHF (VCHF)/jCHF/VCHF		2y	$0.1982	2	$0.1928	-	-	-5.32%	-
WETH/jCHF		3y	$1.85K	2	$0.1808	-	-	-3.16%	$271.85M

What is the price of Jarvis Synthetic Swiss Franc (jCHF)?

The current price for Jarvis Synthetic Swiss Franc (jCHF) on the Polygon chain is $0.1930. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Jarvis Synthetic Swiss Franc (jCHF)?

You can buy Jarvis Synthetic Swiss Franc on decentralized exchanges (DEXes) on the Polygon chain. Check the Jarvis Synthetic Swiss Franc Liquidity pools to see all available jCHF trading pairs and choose the pool with the best liquidity.

What is Jarvis Synthetic Swiss Franc (jCHF) liquidity?

The total liquidity for Jarvis Synthetic Swiss Franc (jCHF) across all pools on Polygon is $3.24K. Liquidity is spread across pools, providing traders with multiple options for swapping jCHF.

What is jCHF, Jarvis Synthetic Swiss Franc?

Jarvis Synthetic Swiss Franc (jCHF) is a cryptocurrency token deployed on the Polygon blockchain. The current value of jCHF is $0.1930. Visit the Description tab for more details about this project.

How to trade jCHF?

You can buy or sell jCHF on the Polygon chain through any of available jCHF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jarvis Synthetic Swiss Franc

jCHF is a synthetic token designed to reflect the value of the Swiss Franc. Functioning as a multi-collateralized asset, it is built on advanced technologies such as UMA and Chainlink, which enhance its stability and reliability. This token provides users with a unique opportunity to engage with the Swiss Franc's value in a digital format, making it easier to incorporate this currency into various financial strategies. Its synthetic nature allows for seamless transactions and trading within the decentralized finance ecosystem. By leveraging the capabilities of the Polygon network, jCHF ensures efficient and cost-effective transactions, appealing to those looking to manage their assets in a modern, digital environment. Overall, jCHF serves as a bridge between traditional currency and innovative blockchain technology.

2CHF (VCHF)/jCHF on Balancer V2 WETH/jCHF on QuickSwap V2

Jarvis Synthetic Swiss Franc (jCHF)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Jarvis Synthetic Swiss Franc

About Jarvis Synthetic Swiss Franc