WETH/jCHF Pool
The live WETH/jCHF price today is $1.85K, with a 24-hour trading volume of $0.1805. This pair has changed -3.16% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.85K
- 24h Volume
- $0.1805
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1805
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped Ether (WETH) Jarvis Synthetic Swiss Franc (jCHF)Related Pools on Polygon
DAI/LGNSUSDC/USDT0WPOL/USDT0DAI/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDT0WBTC/WETHUSDC/USDT0USDC/USDCUSDC/USDCWETH/USDT0USDC/USDCDAI/USDT0Recent Transactions
- : -45644150876589 WETH for 449731369968315840 jCHF
- : -50236657029718 WETH for 495155750968923500 jCHF
- : -43160857964753 WETH for 425559454763294660 jCHF
- : -42514754774848 WETH for 419321029950825540 jCHF
- : -39657965535345 WETH for 391262845564505200 jCHF
- : -39657984360673 WETH for 391377173131733760 jCHF
- : -43146939648837 WETH for 425938728155278850 jCHF
- : -42688333583087 WETH for 421544535284912700 jCHF
- : -58314440983806 WETH for 576065423229765900 jCHF
- : -51773671612966 WETH for 511658957336801700 jCHF
WETH / jCHF
WETH/jCHF Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (jCHF) | WETH | jCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 08:43 PM | Sell | $1.85K | 9.88K | 0.044565 | 0.4497 | $0.0846 | 0xd03...8d5d1 |
Feb 23 12:30 PM | Sell | $1.91K | 9.88K | 0.045024 | 0.4952 | $0.0962 | 0x2aa...d6f86 |
Feb 23 03:10 AM | Sell | $1.87K | 9.89K | 0.044317 | 0.4256 | $0.0806 | 0xe17...661de |
Feb 23 03:10 AM | Sell | $1.87K | 9.89K | 0.044252 | 0.4193 | $0.0794 | 0xc5a...1dcab |
Feb 23 03:10 AM | Sell | $1.87K | 9.89K | 0.043966 | 0.3913 | $0.0741 | 0x1a9...32c8d |
Feb 23 03:10 AM | Sell | $1.87K | 9.90K | 0.043966 | 0.3914 | $0.0741 | 0x791...6db37 |
Feb 23 02:08 AM | Sell | $1.86K | 9.90K | 0.044315 | 0.4259 | $0.0803 | 0x860...dff24 |
Feb 23 02:08 AM | Sell | $1.86K | 9.90K | 0.044269 | 0.4215 | $0.0795 | 0x2d3...06026 |
Feb 23 01:32 AM | Sell | $1.87K | 9.91K | 0.045832 | 0.5761 | $0.1093 | 0x7e9...576f2 |
Feb 23 01:32 AM | Sell | $1.87K | 9.91K | 0.045178 | 0.5117 | $0.0970 | 0x2c4...48832 |
Feb 23 01:32 AM | Sell | $1.87K | 9.91K | 0.045374 | 0.5313 | $0.1007 | 0x7ab...aee21 |
Feb 23 01:32 AM | Sell | $1.87K | 9.92K | 0.045401 | 0.5341 | $0.1012 | 0xe71...2561d |
Feb 23 01:32 AM | Sell | $1.87K | 9.92K | 0.044739 | 0.4689 | $0.0888 | 0xf24...eb098 |
Feb 23 01:32 AM | Sell | $1.87K | 9.93K | 0.044668 | 0.4620 | $0.0875 | 0x4f6...ba414 |
Feb 23 01:28 AM | Sell | $1.88K | 9.93K | 0.045106 | 0.5055 | $0.0958 | 0xb70...cad74 |
Feb 23 01:28 AM | Sell | $1.88K | 9.93K | 0.045106 | 0.5057 | $0.0958 | 0xe66...e0075 |
Feb 23 01:28 AM | Sell | $1.88K | 9.94K | 0.047105 | 0.7040 | $0.1333 | 0x480...126d8 |
Feb 23 01:28 AM | Sell | $1.88K | 9.94K | 0.047097 | 0.7036 | $0.1331 | 0xde9...74a4f |
Feb 23 01:28 AM | Sell | $1.88K | 9.95K | 0.046493 | 0.6440 | $0.1218 | 0x9c1...a7479 |
Feb 23 01:28 AM | Sell | $1.88K | 9.95K | 0.046914 | 0.6861 | $0.1297 | 0xf8a...1599a |