PolyYield Token (YIELD)
The live PolyYield Token price today is $0.3958, with a 24-hour trading volume of $1.37. YIELD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $615.06
- 24h Volume
- $1.37
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/YIELD on QuickSwap V2WPOL/YIELD on SushiSwapRecent Transactions
- : -1125227424040297900 YIELD for 445214 USDC
- : 1125227424040297900 YIELD for -4600259768208342000 WPOL
- : -1198730352918709000 YIELD for 475328 USDC
- : -1451205570950786300 YIELD for 576870 USDC
- : 1451205570950786300 YIELD for -5900081226558543000 WPOL
- : -1260239557830857500 YIELD for 502233 USDC
- : -1595543653269260500 YIELD for 637565 USDC
- : 1595543653269260500 YIELD for -6422132779269996000 WPOL
- : 1333410159429155300 YIELD for -536158 USDC
- : -2148190574316098000 YIELD for 8610412392300320000 WPOL
PolyYield Token
PolyYield Token Price (YIELD)
| Date | Market | Type | Price (USD) | Price | YIELD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | YIELD / USDC | Sell | $0.3965 | 0.3964 USDC | 1.13 | 0.4452 USDC | $0.4461 | 0x29e...c046b |
Mar 21 10:13 AM | YIELD / WPOL | Buy | $0.3941 | 4.10 WPOL | 1.13 | 4.60 WPOL | $0.4434 | 0x29e...c046b |
Mar 21 09:45 AM | YIELD / USDC | Sell | $0.3973 | 0.3973 USDC | 1.20 | 0.4753 USDC | $0.4762 | 0x761...fcb2c |
Mar 20 06:42 PM | YIELD / USDC | Sell | $0.3982 | 0.3982 USDC | 1.45 | 0.5769 USDC | $0.5779 | 0x155...5df9e |
Mar 20 06:42 PM | YIELD / WPOL | Buy | $0.3960 | 4.07 WPOL | 1.45 | 5.90 WPOL | $0.5747 | 0x155...5df9e |
Mar 20 06:31 PM | YIELD / USDC | Sell | $0.3993 | 0.3992 USDC | 1.26 | 0.5022 USDC | $0.5032 | 0x764...c6f53 |
Mar 20 06:17 PM | YIELD / USDC | Sell | $0.4002 | 0.4002 USDC | 1.60 | 0.6376 USDC | $0.6386 | 0x4a5...c28dc |
Mar 20 06:17 PM | YIELD / WPOL | Buy | $0.3982 | 4.03 WPOL | 1.60 | 6.42 WPOL | $0.6353 | 0x4a5...c28dc |
Mar 20 04:58 PM | YIELD / USDC | Buy | $0.4014 | 0.4014 USDC | 1.33 | 0.5362 USDC | $0.5352 | 0xf1c...8d552 |
Mar 20 04:58 PM | YIELD / WPOL | Sell | $0.4030 | 3.99 WPOL | 2.15 | 8.61 WPOL | $0.8658 | 0xe09...4aca2 |
Mar 20 04:58 PM | YIELD / USDC | Buy | $0.4004 | 0.4004 USDC | 2.15 | 0.8610 USDC | $0.8602 | 0xe09...4aca2 |
Mar 20 11:14 AM | YIELD / WPOL | Sell | $0.4011 | 4.05 WPOL | 1.39 | 5.63 WPOL | $0.5572 | 0x953...9f82b |
Mar 20 11:14 AM | YIELD / USDC | Buy | $0.3988 | 0.3988 USDC | 1.39 | 0.5549 USDC | $0.5539 | 0x953...9f82b |
Mar 20 09:21 AM | YIELD / USDC | Sell | $0.3977 | 0.3977 USDC | 1.40 | 0.5548 USDC | $0.5558 | 0x245...74b5d |
Mar 20 09:21 AM | YIELD / WPOL | Buy | $0.3954 | 4.09 WPOL | 1.40 | 5.70 WPOL | $0.5525 | 0x245...74b5d |
Mar 20 05:45 AM | YIELD / WPOL | Sell | $0.4014 | 4.05 WPOL | 0.8926 | 3.61 WPOL | $0.3583 | 0x295...552ae |
Mar 20 05:45 AM | YIELD / USDC | Buy | $0.3988 | 0.3988 USDC | 0.8926 | 0.3567 USDC | $0.3560 | 0x295...552ae |
Mar 20 05:12 AM | YIELD / USDC | Buy | $0.3981 | 0.3981 USDC | 0.5941 | 0.2371 USDC | $0.2365 | 0x7b1...7d166 |
Mar 20 05:09 AM | YIELD / WPOL | Sell | $0.4002 | 4.05 WPOL | 0.7001 | 2.84 WPOL | $0.2801 | 0x744...187d4 |
Mar 20 05:09 AM | YIELD / USDC | Buy | $0.3977 | 0.3977 USDC | 0.7001 | 0.2791 USDC | $0.2784 | 0x744...187d4 |
Mar 20 05:01 AM | YIELD / WPOL | Sell | $0.3996 | 4.07 WPOL | 0.6654 | 2.71 WPOL | $0.2659 | 0xed3...31583 |
Mar 20 05:01 AM | YIELD / USDC | Buy | $0.3971 | 0.3971 USDC | 0.6654 | 0.2649 USDC | $0.2643 | 0xed3...31583 |
Mar 20 03:41 AM | YIELD / USDC | Buy | $0.3967 | 0.3966 USDC | 0.6157 | 0.2448 USDC | $0.2442 | 0xae7...e1c74 |
Mar 20 03:41 AM | YIELD / WPOL | Sell | $0.3985 | 4.08 WPOL | 0.5407 | 2.21 WPOL | $0.2155 | 0x4d7...dc45f |
Mar 20 03:41 AM | YIELD / USDC | Buy | $0.3962 | 0.3962 USDC | 0.5407 | 0.2148 USDC | $0.2142 | 0x4d7...dc45f |
Mar 20 02:08 AM | YIELD / WPOL | Sell | $0.3982 | 4.09 WPOL | 0.6869 | 2.81 WPOL | $0.2736 | 0x058...530fd |
Mar 20 02:08 AM | YIELD / USDC | Buy | $0.3958 | 0.3958 USDC | 0.6869 | 0.2725 USDC | $0.2719 | 0x058...530fd |
Mar 20 01:42 AM | YIELD / USDC | Buy | $0.3953 | 0.3953 USDC | 0.5381 | 0.2133 USDC | $0.2127 | 0x928...56717 |
Mar 20 01:28 AM | YIELD / WPOL | Sell | $0.3974 | 4.11 WPOL | 0.7085 | 2.91 WPOL | $0.2815 | 0xa9e...3a346 |
Mar 20 01:28 AM | YIELD / USDC | Buy | $0.3949 | 0.3949 USDC | 0.7085 | 0.2804 USDC | $0.2798 | 0xa9e...3a346 |
Mar 20 01:22 AM | YIELD / WPOL | Sell | $0.3968 | 4.11 WPOL | 0.6110 | 2.51 WPOL | $0.2424 | 0x822...3bf57 |
Mar 20 01:22 AM | YIELD / USDC | Buy | $0.3944 | 0.3944 USDC | 0.6110 | 0.2415 USDC | $0.2409 | 0x822...3bf57 |
Mar 19 01:14 PM | YIELD / USDC | Sell | $0.3939 | 0.3939 USDC | 1.19 | 0.4676 USDC | $0.4685 | 0x34e...864c8 |
Mar 19 01:14 PM | YIELD / WPOL | Buy | $0.3912 | 4.14 WPOL | 1.19 | 4.90 WPOL | $0.4653 | 0x34e...864c8 |
Mar 19 01:03 PM | YIELD / USDC | Sell | $0.3948 | 0.3948 USDC | 1.55 | 0.6124 USDC | $0.6134 | 0x596...a64f1 |
Mar 19 01:03 PM | YIELD / WPOL | Buy | $0.3923 | 4.13 WPOL | 1.55 | 6.40 WPOL | $0.6095 | 0x596...a64f1 |
Mar 19 07:24 AM | YIELD / USDC | Sell | $0.3959 | 0.3959 USDC | 1.19 | 0.4708 USDC | $0.4717 | 0x484...ac381 |
Mar 18 03:24 PM | YIELD / USDC | Sell | $0.3968 | 0.3968 USDC | 1.52 | 0.6024 USDC | $0.6034 | 0x7a5...d9022 |
Mar 18 03:24 PM | YIELD / WPOL | Buy | $0.3946 | 4.09 WPOL | 1.52 | 6.20 WPOL | $0.6000 | 0x7a5...d9022 |
Mar 18 02:27 PM | YIELD / USDC | Sell | $0.3979 | 0.3979 USDC | 1.23 | 0.4886 USDC | $0.4895 | 0x048...1f55f |
Mar 18 02:27 PM | YIELD / WPOL | Buy | $0.3958 | 4.08 WPOL | 1.23 | 5.00 WPOL | $0.4869 | 0x048...1f55f |
Mar 18 12:33 PM | YIELD / USDC | Sell | $0.3989 | 0.3989 USDC | 1.30 | 0.5177 USDC | $0.5186 | 0x84f...698f1 |
Mar 18 11:37 AM | YIELD / USDC | Sell | $0.3998 | 0.3998 USDC | 1.66 | 0.6630 USDC | $0.6639 | 0x068...c544f |
Mar 18 11:37 AM | YIELD / WPOL | Buy | $0.3974 | 4.04 WPOL | 1.66 | 6.70 WPOL | $0.6599 | 0x068...c544f |
Mar 17 03:37 PM | YIELD / USDC | Sell | $0.4010 | 0.4011 USDC | 1.22 | 0.4889 USDC | $0.4898 | 0xc2d...04086 |
Mar 17 12:29 PM | YIELD / WPOL | Sell | $0.4006 | 4.00 WPOL | 0.1257 | 0.5018 WPOL | $0.0504 | 0x31d...3396c |
Mar 17 04:40 AM | YIELD / USDC | Sell | $0.4020 | 0.4020 USDC | 1.22 | 0.4899 USDC | $0.4908 | 0x040...51bfa |
Mar 17 04:40 AM | YIELD / WPOL | Buy | $0.3993 | 4.02 WPOL | 1.22 | 4.90 WPOL | $0.4875 | 0x040...51bfa |
Mar 17 04:17 AM | YIELD / USDC | Sell | $0.4029 | 0.4029 USDC | 1.45 | 0.5842 USDC | $0.5851 | 0x88e...df5c8 |
Mar 17 04:17 AM | YIELD / WPOL | Buy | $0.4013 | 4.00 WPOL | 1.45 | 5.80 WPOL | $0.5828 | 0x88e...df5c8 |
Mar 17 04:17 AM | YIELD / WPOL | Buy | $0.3975 | 3.97 WPOL | 0.1257 | 0.5000 WPOL | $0.0500 | 0xbb3...57a71 |
Mar 16 09:37 PM | YIELD / WPOL | Sell | $0.4064 | 3.96 WPOL | 1.44 | 5.73 WPOL | $0.5870 | 0x876...755ff |
Mar 16 09:37 PM | YIELD / USDC | Buy | $0.4041 | 0.4040 USDC | 1.44 | 0.5846 USDC | $0.5837 | 0x876...755ff |
Mar 16 07:08 PM | YIELD / WPOL | Sell | $0.4049 | 3.97 WPOL | 1.19 | 4.74 WPOL | $0.4812 | 0x976...5919d |
Mar 16 07:08 PM | YIELD / USDC | Buy | $0.4029 | 0.4029 USDC | 1.19 | 0.4797 USDC | $0.4789 | 0x976...5919d |
Mar 16 06:10 PM | YIELD / USDC | Buy | $0.4021 | 0.4020 USDC | 1.24 | 0.4983 USDC | $0.4974 | 0xe67...4a128 |
Mar 16 11:25 AM | YIELD / WPOL | Sell | $0.4035 | 4.00 WPOL | 1.36 | 5.43 WPOL | $0.5470 | 0x015...0aa61 |
Mar 16 11:25 AM | YIELD / USDC | Buy | $0.4011 | 0.4011 USDC | 1.36 | 0.5447 USDC | $0.5438 | 0x015...0aa61 |
Mar 16 04:40 AM | YIELD / WETH | Sell | $0.4059 | 0.031795 WETH | 0.0626 | 0.041229 WETH | $0.0254 | 0x150...0de93 |
Mar 16 04:39 AM | YIELD / USDC | Buy | $0.4000 | 0.4001 USDC | 1.22 | 0.4898 USDC | $0.4888 | 0x3ef...854aa |
Mar 16 04:39 AM | YIELD / WPOL | Sell | $0.4014 | 4.02 WPOL | 1.15 | 4.63 WPOL | $0.4609 | 0x97b...1d734 |
Mar 16 04:39 AM | YIELD / USDC | Buy | $0.3991 | 0.3991 USDC | 1.15 | 0.4592 USDC | $0.4582 | 0x97b...1d734 |
Mar 16 03:37 AM | YIELD / WPOL | Sell | $0.4006 | 4.04 WPOL | 1.37 | 5.53 WPOL | $0.5482 | 0xa10...d2760 |
Mar 16 03:37 AM | YIELD / USDC | Buy | $0.3983 | 0.3983 USDC | 1.37 | 0.5459 USDC | $0.5450 | 0xa10...d2760 |
Mar 16 01:34 AM | YIELD / USDC | Buy | $0.3973 | 0.3973 USDC | 1.13 | 0.4516 USDC | $0.4507 | 0x87b...e19fb |
Mar 16 12:07 AM | YIELD / WPOL | Sell | $0.3986 | 4.07 WPOL | 1.38 | 5.63 WPOL | $0.5504 | 0x46e...c20c9 |
Mar 16 12:07 AM | YIELD / USDC | Buy | $0.3964 | 0.3964 USDC | 1.38 | 0.5483 USDC | $0.5474 | 0x46e...c20c9 |
Mar 15 10:53 PM | YIELD / WPOL | Sell | $0.3979 | 4.07 WPOL | 1.11 | 4.53 WPOL | $0.4413 | 0x629...d1867 |
Mar 15 10:53 PM | YIELD / USDC | Buy | $0.3954 | 0.3954 USDC | 1.11 | 0.4393 USDC | $0.4385 | 0x629...d1867 |
