WPOL/YIELD Pool
The live WPOL/YIELD price today is $0.0972, with a 24-hour trading volume of $1.21. This pair has changed -1.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolyYield Token (YIELD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -5900081226558543000 WPOL for 1451205570950786300 YIELD
- : -6422132779269996000 WPOL for 1595543653269260500 YIELD
- : 8610412392300320000 WPOL for -2148190574316098000 YIELD
- : 5632776082290503000 WPOL for -1389070133755098000 YIELD
- : -5700132255605716000 WPOL for 1397335674396372500 YIELD
- : 3613412644268381000 WPOL for -892623113530463000 YIELD
- : 2707488173596630500 WPOL for -665404001279004000 YIELD
- : 2807642747641347000 WPOL for -686938795633988100 YIELD
- : 2909058228681847000 WPOL for -708466860746987900 YIELD
- : -6399995930299316000 WPOL for 1553688317282014200 YIELD
WPOL / YIELD
WPOL/YIELD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (YIELD) | WPOL | YIELD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:42 PM | Sell | $0.0972 | 0.2455 | 5.90 | 1.45 | $0.5737 | 0x155...5df9e |
Mar 20 06:17 PM | Sell | $0.0987 | 0.2479 | 6.42 | 1.60 | $0.6339 | 0x4a5...c28dc |
Mar 20 04:58 PM | Buy | $0.1010 | 0.2505 | 8.61 | 2.15 | $0.8693 | 0xe09...4aca2 |
Mar 20 11:14 AM | Buy | $0.0991 | 0.2470 | 5.63 | 1.39 | $0.5580 | 0x953...9f82b |
Mar 20 09:21 AM | Sell | $0.0968 | 0.2447 | 5.70 | 1.40 | $0.5516 | 0x245...74b5d |
Mar 20 05:45 AM | Buy | $0.0991 | 0.2470 | 3.61 | 0.8926 | $0.3583 | 0x295...552ae |
Mar 20 05:01 AM | Buy | $0.0981 | 0.2456 | 2.71 | 0.6654 | $0.2657 | 0xed3...31583 |
Mar 20 02:08 AM | Buy | $0.0974 | 0.2445 | 2.81 | 0.6869 | $0.2734 | 0x058...530fd |
Mar 20 01:28 AM | Buy | $0.0967 | 0.2434 | 2.91 | 0.7085 | $0.2813 | 0xa9e...3a346 |
Mar 19 01:03 PM | Sell | $0.0950 | 0.2422 | 6.40 | 1.55 | $0.6081 | 0x596...a64f1 |
Mar 18 03:24 PM | Sell | $0.0966 | 0.2448 | 6.20 | 1.52 | $0.5988 | 0x7a5...d9022 |
Mar 18 11:37 AM | Sell | $0.0982 | 0.2472 | 6.70 | 1.66 | $0.6583 | 0x068...c544f |
Mar 17 12:29 PM | Buy | $0.1001 | 0.2499 | 0.5018 | 0.1257 | $0.0502 | 0x31d...3396c |
Mar 17 04:17 AM | Sell | $0.1002 | 0.2497 | 5.80 | 1.45 | $0.5817 | 0x88e...df5c8 |
Mar 17 04:17 AM | Sell | $0.1002 | 0.2521 | 0.5000 | 0.1257 | $0.0501 | 0xbb3...57a71 |
Mar 16 09:37 PM | Buy | $0.1025 | 0.2523 | 5.73 | 1.44 | $0.5881 | 0x876...755ff |
Mar 16 11:25 AM | Buy | $0.1009 | 0.2500 | 5.43 | 1.36 | $0.5478 | 0x015...0aa61 |
Mar 16 03:37 AM | Buy | $0.0993 | 0.2478 | 5.53 | 1.37 | $0.5490 | 0xa10...d2760 |
Mar 16 12:07 AM | Buy | $0.0979 | 0.2455 | 5.63 | 1.38 | $0.5513 | 0x46e...c20c9 |
