30,000,767 Pools27,735,974 Tokens

Woofy (WOOFY)

The live Woofy price today is $0.022311, with a 24-hour trading volume of $0.6578. WOOFY has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.022311
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$567.94
24h Volume
$0.6578
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

(PoS) Dai Stablecoin (DAI) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

DAI/WOOFY on SushiSwapWPOL/WOOFY on SushiSwap

Recent Transactions

  • : -142356101239544 WOOFY for 334176918944833000 DAI
  • : 142356101239544 WOOFY for -3499999999999977500 WPOL
  • : -122157908326206 WOOFY for 293503622657462900 DAI
  • : 122157908326206 WOOFY for -2999999999999997400 WPOL
  • : -137611550414105 WOOFY for 3359491853645288400 WPOL
  • : 137611550414105 WOOFY for -332151337880836600 DAI
  • : -64039325653897 WOOFY for 1564730013890502100 WPOL
  • : 64039325653897 WOOFY for -151842664862952500 DAI
  • : -122075299676679 WOOFY for 289192744142131650 DAI
  • : 122075299676679 WOOFY for -2999999999999977500 WPOL

Woofy

Woofy Price (WOOFY)

DateMarketTypePrice (USD)PriceWOOFY2nd ASSETTotalTXN
Mar 22 12:04 AM
WOOFY / DAISell$0.0223260.022326 DAI142.360.3342 DAI$0.33110x71d...879d8
Mar 22 12:04 AM
WOOFY / WPOLBuy$0.0222950.0245 WPOL142.363.50 WPOL$0.32670x71d...879d8
Mar 21 09:36 AM
WOOFY / DAISell$0.0223850.022384 DAI122.160.2935 DAI$0.29130x559...b7b1a
Mar 21 09:36 AM
WOOFY / WPOLBuy$0.0223630.0245 WPOL122.163.00 WPOL$0.28860x559...b7b1a
Mar 20 04:57 PM
WOOFY / WPOLSell$0.0224560.0245 WPOL137.613.36 WPOL$0.33790x213...27cc9
Mar 20 04:57 PM
WOOFY / DAIBuy$0.0224360.022437 DAI137.610.3322 DAI$0.33520x213...27cc9
Mar 20 03:44 AM
WOOFY / WPOLSell$0.0223980.0245 WPOL64.041.56 WPOL$0.15350x193...16a88
Mar 20 03:44 AM
WOOFY / DAIBuy$0.0223780.022378 DAI64.040.1518 DAI$0.15230x193...16a88
Mar 19 01:12 PM
WOOFY / DAISell$0.0223510.022351 DAI122.080.2892 DAI$0.28690x908...bf205
Mar 19 01:12 PM
WOOFY / WPOLBuy$0.0223250.0245 WPOL122.083.00 WPOL$0.28380x908...bf205
Mar 18 12:34 PM
WOOFY / DAISell$0.0224020.022402 DAI118.130.2858 DAI$0.28370x6c8...b8aab
Mar 18 12:34 PM
WOOFY / WPOLBuy$0.0223820.0245 WPOL118.132.90 WPOL$0.28140x6c8...b8aab
Mar 16 11:29 AM
WOOFY / WPOLSell$0.0224720.0245 WPOL120.192.93 WPOL$0.29710xc23...aecdc
Mar 16 11:29 AM
WOOFY / DAIBuy$0.0224530.022453 DAI120.190.2925 DAI$0.29480xc23...aecdc
Mar 16 03:33 AM
WOOFY / WPOLSell$0.0224280.0245 WPOL120.042.93 WPOL$0.29130x3a0...55add
Mar 16 03:33 AM
WOOFY / DAIBuy$0.0224010.022401 DAI120.040.2860 DAI$0.28820x3a0...55add