Woofy (WOOFY)
The live Woofy price today is $0.022311, with a 24-hour trading volume of $0.6578. WOOFY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $567.94
- 24h Volume
- $0.6578
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
DAI/WOOFY on SushiSwapWPOL/WOOFY on SushiSwapRecent Transactions
- : -142356101239544 WOOFY for 334176918944833000 DAI
- : 142356101239544 WOOFY for -3499999999999977500 WPOL
- : -122157908326206 WOOFY for 293503622657462900 DAI
- : 122157908326206 WOOFY for -2999999999999997400 WPOL
- : -137611550414105 WOOFY for 3359491853645288400 WPOL
- : 137611550414105 WOOFY for -332151337880836600 DAI
- : -64039325653897 WOOFY for 1564730013890502100 WPOL
- : 64039325653897 WOOFY for -151842664862952500 DAI
- : -122075299676679 WOOFY for 289192744142131650 DAI
- : 122075299676679 WOOFY for -2999999999999977500 WPOL
Woofy
Woofy Price (WOOFY)
| Date | Market | Type | Price (USD) | Price | WOOFY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:04 AM | WOOFY / DAI | Sell | $0.022326 | 0.022326 DAI | 142.36 | 0.3342 DAI | $0.3311 | 0x71d...879d8 |
Mar 22 12:04 AM | WOOFY / WPOL | Buy | $0.022295 | 0.0245 WPOL | 142.36 | 3.50 WPOL | $0.3267 | 0x71d...879d8 |
Mar 21 09:36 AM | WOOFY / DAI | Sell | $0.022385 | 0.022384 DAI | 122.16 | 0.2935 DAI | $0.2913 | 0x559...b7b1a |
Mar 21 09:36 AM | WOOFY / WPOL | Buy | $0.022363 | 0.0245 WPOL | 122.16 | 3.00 WPOL | $0.2886 | 0x559...b7b1a |
Mar 20 04:57 PM | WOOFY / WPOL | Sell | $0.022456 | 0.0245 WPOL | 137.61 | 3.36 WPOL | $0.3379 | 0x213...27cc9 |
Mar 20 04:57 PM | WOOFY / DAI | Buy | $0.022436 | 0.022437 DAI | 137.61 | 0.3322 DAI | $0.3352 | 0x213...27cc9 |
Mar 20 03:44 AM | WOOFY / WPOL | Sell | $0.022398 | 0.0245 WPOL | 64.04 | 1.56 WPOL | $0.1535 | 0x193...16a88 |
Mar 20 03:44 AM | WOOFY / DAI | Buy | $0.022378 | 0.022378 DAI | 64.04 | 0.1518 DAI | $0.1523 | 0x193...16a88 |
Mar 19 01:12 PM | WOOFY / DAI | Sell | $0.022351 | 0.022351 DAI | 122.08 | 0.2892 DAI | $0.2869 | 0x908...bf205 |
Mar 19 01:12 PM | WOOFY / WPOL | Buy | $0.022325 | 0.0245 WPOL | 122.08 | 3.00 WPOL | $0.2838 | 0x908...bf205 |
Mar 18 12:34 PM | WOOFY / DAI | Sell | $0.022402 | 0.022402 DAI | 118.13 | 0.2858 DAI | $0.2837 | 0x6c8...b8aab |
Mar 18 12:34 PM | WOOFY / WPOL | Buy | $0.022382 | 0.0245 WPOL | 118.13 | 2.90 WPOL | $0.2814 | 0x6c8...b8aab |
Mar 16 11:29 AM | WOOFY / WPOL | Sell | $0.022472 | 0.0245 WPOL | 120.19 | 2.93 WPOL | $0.2971 | 0xc23...aecdc |
Mar 16 11:29 AM | WOOFY / DAI | Buy | $0.022453 | 0.022453 DAI | 120.19 | 0.2925 DAI | $0.2948 | 0xc23...aecdc |
Mar 16 03:33 AM | WOOFY / WPOL | Sell | $0.022428 | 0.0245 WPOL | 120.04 | 2.93 WPOL | $0.2913 | 0x3a0...55add |
Mar 16 03:33 AM | WOOFY / DAI | Buy | $0.022401 | 0.022401 DAI | 120.04 | 0.2860 DAI | $0.2882 | 0x3a0...55add |
