Forte AUD (AUDF)
The live Forte AUD price today is $0.7101, with a 24-hour trading volume of $3.16M. AUDF has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.7101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $653.01K
- 24h Volume
- $3.16M
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC)Liquidity Pools
USDC/AUDF on Uniswap V4Recent Transactions
- : 118674757969 AUDF for -84263918165 USDC
- : -118710365145 AUDF for 84238643201 USDC
- : 118674757969 AUDF for -84263918165 USDC
- : 118704428884 AUDF for -84242855872 USDC
- : -118740044963 AUDF for 84217587225 USDC
- : 118704428884 AUDF for -84242855872 USDC
- : 118734107217 AUDF for -84221798843 USDC
- : -118769732201 AUDF for 84196536512 USDC
- : 118722234993 AUDF for -84230221023 USDC
- : 118751917778 AUDF for -84209167152 USDC
Forte AUD
Forte AUD Price (AUDF)
| Date | Market | Type | Price (USD) | Price | AUDF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 25 03:39 PM | AUDF / USDC | Buy | $0.7101 | 0.7100 USDC | 118.67K | 84.26K USDC | $84.27K | 0xe1d...23a9e |
Feb 25 03:36 PM | AUDF / USDC | Sell | $0.7096 | 0.7096 USDC | 118.71K | 84.24K USDC | $84.24K | 0xb4f...5fa06 |
Feb 25 03:19 PM | AUDF / USDC | Buy | $0.7100 | 0.7100 USDC | 118.67K | 84.26K USDC | $84.26K | 0x107...75ad8 |
Feb 25 02:52 PM | AUDF / USDC | Buy | $0.7097 | 0.7097 USDC | 118.70K | 84.24K USDC | $84.24K | 0x393...5260c |
Feb 25 02:43 PM | AUDF / USDC | Sell | $0.7092 | 0.7093 USDC | 118.74K | 84.22K USDC | $84.21K | 0x62c...868aa |
Feb 25 02:23 PM | AUDF / USDC | Buy | $0.7097 | 0.7097 USDC | 118.70K | 84.24K USDC | $84.24K | 0xfb0...180f4 |
Feb 25 02:18 PM | AUDF / USDC | Buy | $0.7094 | 0.7093 USDC | 118.73K | 84.22K USDC | $84.23K | 0x657...8256c |
Feb 25 01:40 PM | AUDF / USDC | Sell | $0.7089 | 0.7089 USDC | 118.77K | 84.20K USDC | $84.20K | 0xf74...474bf |
Feb 25 01:08 PM | AUDF / USDC | Buy | $0.7095 | 0.7095 USDC | 118.72K | 84.23K USDC | $84.23K | 0xd20...9ccf6 |
Feb 25 12:59 PM | AUDF / USDC | Buy | $0.7091 | 0.7091 USDC | 118.75K | 84.21K USDC | $84.21K | 0x7b9...a14e4 |
Feb 25 12:26 PM | AUDF / USDC | Buy | $0.7088 | 0.7088 USDC | 118.78K | 84.19K USDC | $84.19K | 0x45d...abf69 |
Feb 25 12:09 PM | AUDF / USDC | Buy | $0.7084 | 0.7084 USDC | 118.81K | 84.17K USDC | $84.17K | 0x7db...a9bbf |
Feb 25 12:01 PM | AUDF / USDC | Buy | $0.7080 | 0.7081 USDC | 118.84K | 84.15K USDC | $84.14K | 0xb60...7c7b9 |
Feb 25 11:17 AM | AUDF / USDC | Sell | $0.7076 | 0.7076 USDC | 118.88K | 84.12K USDC | $84.12K | 0xd2e...14994 |
Feb 25 11:11 AM | AUDF / USDC | Sell | $0.7081 | 0.7081 USDC | 118.84K | 84.15K USDC | $84.15K | 0xcca...d9738 |
Feb 25 10:35 AM | AUDF / USDC | Sell | $0.7084 | 0.7084 USDC | 118.81K | 84.17K USDC | $84.17K | 0xef6...77327 |
Feb 25 09:39 AM | AUDF / USDC | Sell | $0.7089 | 0.7088 USDC | 118.78K | 84.19K USDC | $84.20K | 0x701...c3197 |
Feb 25 09:29 AM | AUDF / USDC | Sell | $0.7093 | 0.7093 USDC | 118.74K | 84.22K USDC | $84.22K | 0x5ab...86f63 |
Feb 25 09:20 AM | AUDF / USDC | Buy | $0.7101 | 0.7101 USDC | 118.67K | 84.27K USDC | $84.27K | 0x9f3...e1763 |
Feb 25 08:33 AM | AUDF / USDC | Sell | $0.7098 | 0.7097 USDC | 118.70K | 84.24K USDC | $84.25K | 0x459...4600c |
Feb 25 08:27 AM | AUDF / USDC | Sell | $0.7101 | 0.7100 USDC | 118.67K | 84.26K USDC | $84.27K | 0x9b5...d25c6 |
Feb 25 08:00 AM | AUDF / USDC | Sell | $0.7105 | 0.7105 USDC | 118.64K | 84.29K USDC | $84.29K | 0x2d8...5a5a1 |
Feb 25 07:31 AM | AUDF / USDC | Sell | $0.7108 | 0.7108 USDC | 118.61K | 84.31K USDC | $84.31K | 0x7dc...f07f0 |
Feb 25 06:15 AM | AUDF / USDC | Buy | $0.7112 | 0.7112 USDC | 118.57K | 84.34K USDC | $84.33K | 0x34e...d8e63 |
Feb 25 05:06 AM | AUDF / USDC | Buy | $0.7109 | 0.7109 USDC | 118.60K | 84.31K USDC | $84.32K | 0x13f...ade23 |
Feb 25 04:28 AM | AUDF / USDC | Buy | $0.7105 | 0.7105 USDC | 118.63K | 84.29K USDC | $84.29K | 0xae9...0465d |
Feb 25 03:48 AM | AUDF / USDC | Buy | $0.7101 | 0.7100 USDC | 118.67K | 84.26K USDC | $84.27K | 0x05a...b1124 |
Feb 25 03:38 AM | AUDF / USDC | Buy | $0.7096 | 0.7096 USDC | 118.71K | 84.24K USDC | $84.24K | 0xb16...f8086 |
Feb 25 03:13 AM | AUDF / USDC | Sell | $0.7092 | 0.7092 USDC | 118.75K | 84.21K USDC | $84.21K | 0xd10...ae418 |
Feb 25 03:01 AM | AUDF / USDC | Buy | $0.7096 | 0.7096 USDC | 118.71K | 84.24K USDC | $84.23K | 0x23b...d5720 |
Feb 25 02:55 AM | AUDF / USDC | Buy | $0.7091 | 0.7091 USDC | 118.75K | 84.21K USDC | $84.21K | 0xd6d...930c4 |
Feb 25 02:32 AM | AUDF / USDC | Buy | $0.7087 | 0.7087 USDC | 118.79K | 84.18K USDC | $84.18K | 0x7ea...39669 |
Feb 25 01:38 AM | AUDF / USDC | Buy | $0.7083 | 0.7083 USDC | 118.82K | 84.16K USDC | $84.16K | 0x77f...4ffaa |
Feb 25 01:26 AM | AUDF / USDC | Buy | $0.7079 | 0.7079 USDC | 118.85K | 84.14K USDC | $84.14K | 0x005...0ecb1 |
Feb 25 12:31 AM | AUDF / USDC | Buy | $0.7075 | 0.7076 USDC | 118.88K | 84.12K USDC | $84.12K | 0x28e...56780 |
Feb 24 07:03 PM | AUDF / USDC | Sell | $0.7061 | 0.7061 USDC | 119.01K | 84.03K USDC | $84.03K | 0x624...da58d |
Feb 24 06:05 PM | AUDF / USDC | Sell | $0.7065 | 0.7064 USDC | 59.49K | 42.02K USDC | $42.03K | 0x879...1cee9 |
Feb 24 05:12 PM | AUDF / USDC | Buy | $0.7069 | 0.7069 USDC | 59.47K | 42.04K USDC | $42.04K | 0x8d8...ed5c8 |
Feb 24 04:12 PM | AUDF / USDC | Buy | $0.7063 | 0.7063 USDC | 59.49K | 42.02K USDC | $42.02K | 0xadd...61b49 |
Feb 24 03:32 PM | AUDF / USDC | Buy | $0.7057 | 0.7056 USDC | 59.52K | 42.00K USDC | $42.01K | 0x833...0a923 |
Feb 24 03:26 PM | AUDF / USDC | Buy | $0.7050 | 0.7049 USDC | 59.55K | 41.98K USDC | $41.98K | 0x3f2...8a1d9 |
Feb 24 02:45 PM | AUDF / USDC | Buy | $0.7042 | 0.7042 USDC | 59.58K | 41.96K USDC | $41.96K | 0x122...9d864 |
Feb 24 01:51 PM | AUDF / USDC | Sell | $0.7034 | 0.7034 USDC | 59.62K | 41.93K USDC | $41.93K | 0xee8...58b8e |
Feb 24 12:20 PM | AUDF / USDC | Sell | $0.7042 | 0.7041 USDC | 59.59K | 41.96K USDC | $41.96K | 0x119...d653e |
Feb 24 11:39 AM | AUDF / USDC | Sell | $0.7048 | 0.7047 USDC | 59.56K | 41.97K USDC | $41.98K | 0x48a...83317 |
Feb 24 10:51 AM | AUDF / USDC | Sell | $0.7056 | 0.7056 USDC | 59.52K | 42.00K USDC | $42.00K | 0x249...a6213 |
Feb 24 08:08 AM | AUDF / USDC | Sell | $0.7064 | 0.7064 USDC | 59.49K | 42.02K USDC | $42.03K | 0xa42...262e6 |
Feb 24 07:35 AM | AUDF / USDC | Buy | $0.7072 | 0.7071 USDC | 59.46K | 42.04K USDC | $42.05K | 0xc78...26475 |
Feb 24 02:39 AM | AUDF / USDC | Buy | $0.7065 | 0.7064 USDC | 59.49K | 42.02K USDC | $42.03K | 0xca4...3a953 |
Feb 23 04:05 PM | AUDF / USDC | Sell | $0.7056 | 0.7055 USDC | 59.53K | 42.00K USDC | $42.00K | 0x032...f59eb |
Feb 23 03:53 PM | AUDF / USDC | Sell | $0.7066 | 0.7065 USDC | 59.49K | 42.03K USDC | $42.03K | 0x6f4...d0e48 |
Feb 23 02:24 AM | AUDF / USDC | Sell | $0.7074 | 0.7073 USDC | 5.95K | 4.20K USDC | $4.21K | 0x1ac...a09d7 |
