27,415,884 Pools25,180,505 Tokens

Forte AUD (AUDF)

The live Forte AUD price today is $0.7101, with a 24-hour trading volume of $3.16M. AUDF has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.7101
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$653.01K
24h Volume
$3.16M
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC)

Liquidity Pools

USDC/AUDF on Uniswap V4

Recent Transactions

  • : 118674757969 AUDF for -84263918165 USDC
  • : -118710365145 AUDF for 84238643201 USDC
  • : 118674757969 AUDF for -84263918165 USDC
  • : 118704428884 AUDF for -84242855872 USDC
  • : -118740044963 AUDF for 84217587225 USDC
  • : 118704428884 AUDF for -84242855872 USDC
  • : 118734107217 AUDF for -84221798843 USDC
  • : -118769732201 AUDF for 84196536512 USDC
  • : 118722234993 AUDF for -84230221023 USDC
  • : 118751917778 AUDF for -84209167152 USDC

Forte AUD

Forte AUD Price (AUDF)

DateMarketTypePrice (USD)PriceAUDF2nd ASSETTotalTXN
Feb 25 03:39 PM
AUDF / USDCBuy$0.71010.7100 USDC118.67K84.26K USDC$84.27K0xe1d...23a9e
Feb 25 03:36 PM
AUDF / USDCSell$0.70960.7096 USDC118.71K84.24K USDC$84.24K0xb4f...5fa06
Feb 25 03:19 PM
AUDF / USDCBuy$0.71000.7100 USDC118.67K84.26K USDC$84.26K0x107...75ad8
Feb 25 02:52 PM
AUDF / USDCBuy$0.70970.7097 USDC118.70K84.24K USDC$84.24K0x393...5260c
Feb 25 02:43 PM
AUDF / USDCSell$0.70920.7093 USDC118.74K84.22K USDC$84.21K0x62c...868aa
Feb 25 02:23 PM
AUDF / USDCBuy$0.70970.7097 USDC118.70K84.24K USDC$84.24K0xfb0...180f4
Feb 25 02:18 PM
AUDF / USDCBuy$0.70940.7093 USDC118.73K84.22K USDC$84.23K0x657...8256c
Feb 25 01:40 PM
AUDF / USDCSell$0.70890.7089 USDC118.77K84.20K USDC$84.20K0xf74...474bf
Feb 25 01:08 PM
AUDF / USDCBuy$0.70950.7095 USDC118.72K84.23K USDC$84.23K0xd20...9ccf6
Feb 25 12:59 PM
AUDF / USDCBuy$0.70910.7091 USDC118.75K84.21K USDC$84.21K0x7b9...a14e4
Feb 25 12:26 PM
AUDF / USDCBuy$0.70880.7088 USDC118.78K84.19K USDC$84.19K0x45d...abf69
Feb 25 12:09 PM
AUDF / USDCBuy$0.70840.7084 USDC118.81K84.17K USDC$84.17K0x7db...a9bbf
Feb 25 12:01 PM
AUDF / USDCBuy$0.70800.7081 USDC118.84K84.15K USDC$84.14K0xb60...7c7b9
Feb 25 11:17 AM
AUDF / USDCSell$0.70760.7076 USDC118.88K84.12K USDC$84.12K0xd2e...14994
Feb 25 11:11 AM
AUDF / USDCSell$0.70810.7081 USDC118.84K84.15K USDC$84.15K0xcca...d9738
Feb 25 10:35 AM
AUDF / USDCSell$0.70840.7084 USDC118.81K84.17K USDC$84.17K0xef6...77327
Feb 25 09:39 AM
AUDF / USDCSell$0.70890.7088 USDC118.78K84.19K USDC$84.20K0x701...c3197
Feb 25 09:29 AM
AUDF / USDCSell$0.70930.7093 USDC118.74K84.22K USDC$84.22K0x5ab...86f63
Feb 25 09:20 AM
AUDF / USDCBuy$0.71010.7101 USDC118.67K84.27K USDC$84.27K0x9f3...e1763
Feb 25 08:33 AM
AUDF / USDCSell$0.70980.7097 USDC118.70K84.24K USDC$84.25K0x459...4600c
Feb 25 08:27 AM
AUDF / USDCSell$0.71010.7100 USDC118.67K84.26K USDC$84.27K0x9b5...d25c6
Feb 25 08:00 AM
AUDF / USDCSell$0.71050.7105 USDC118.64K84.29K USDC$84.29K0x2d8...5a5a1
Feb 25 07:31 AM
AUDF / USDCSell$0.71080.7108 USDC118.61K84.31K USDC$84.31K0x7dc...f07f0
Feb 25 06:15 AM
AUDF / USDCBuy$0.71120.7112 USDC118.57K84.34K USDC$84.33K0x34e...d8e63
Feb 25 05:06 AM
AUDF / USDCBuy$0.71090.7109 USDC118.60K84.31K USDC$84.32K0x13f...ade23
Feb 25 04:28 AM
AUDF / USDCBuy$0.71050.7105 USDC118.63K84.29K USDC$84.29K0xae9...0465d
Feb 25 03:48 AM
AUDF / USDCBuy$0.71010.7100 USDC118.67K84.26K USDC$84.27K0x05a...b1124
Feb 25 03:38 AM
AUDF / USDCBuy$0.70960.7096 USDC118.71K84.24K USDC$84.24K0xb16...f8086
Feb 25 03:13 AM
AUDF / USDCSell$0.70920.7092 USDC118.75K84.21K USDC$84.21K0xd10...ae418
Feb 25 03:01 AM
AUDF / USDCBuy$0.70960.7096 USDC118.71K84.24K USDC$84.23K0x23b...d5720
Feb 25 02:55 AM
AUDF / USDCBuy$0.70910.7091 USDC118.75K84.21K USDC$84.21K0xd6d...930c4
Feb 25 02:32 AM
AUDF / USDCBuy$0.70870.7087 USDC118.79K84.18K USDC$84.18K0x7ea...39669
Feb 25 01:38 AM
AUDF / USDCBuy$0.70830.7083 USDC118.82K84.16K USDC$84.16K0x77f...4ffaa
Feb 25 01:26 AM
AUDF / USDCBuy$0.70790.7079 USDC118.85K84.14K USDC$84.14K0x005...0ecb1
Feb 25 12:31 AM
AUDF / USDCBuy$0.70750.7076 USDC118.88K84.12K USDC$84.12K0x28e...56780
Feb 24 07:03 PM
AUDF / USDCSell$0.70610.7061 USDC119.01K84.03K USDC$84.03K0x624...da58d
Feb 24 06:05 PM
AUDF / USDCSell$0.70650.7064 USDC59.49K42.02K USDC$42.03K0x879...1cee9
Feb 24 05:12 PM
AUDF / USDCBuy$0.70690.7069 USDC59.47K42.04K USDC$42.04K0x8d8...ed5c8
Feb 24 04:12 PM
AUDF / USDCBuy$0.70630.7063 USDC59.49K42.02K USDC$42.02K0xadd...61b49
Feb 24 03:32 PM
AUDF / USDCBuy$0.70570.7056 USDC59.52K42.00K USDC$42.01K0x833...0a923
Feb 24 03:26 PM
AUDF / USDCBuy$0.70500.7049 USDC59.55K41.98K USDC$41.98K0x3f2...8a1d9
Feb 24 02:45 PM
AUDF / USDCBuy$0.70420.7042 USDC59.58K41.96K USDC$41.96K0x122...9d864
Feb 24 01:51 PM
AUDF / USDCSell$0.70340.7034 USDC59.62K41.93K USDC$41.93K0xee8...58b8e
Feb 24 12:20 PM
AUDF / USDCSell$0.70420.7041 USDC59.59K41.96K USDC$41.96K0x119...d653e
Feb 24 11:39 AM
AUDF / USDCSell$0.70480.7047 USDC59.56K41.97K USDC$41.98K0x48a...83317
Feb 24 10:51 AM
AUDF / USDCSell$0.70560.7056 USDC59.52K42.00K USDC$42.00K0x249...a6213
Feb 24 08:08 AM
AUDF / USDCSell$0.70640.7064 USDC59.49K42.02K USDC$42.03K0xa42...262e6
Feb 24 07:35 AM
AUDF / USDCBuy$0.70720.7071 USDC59.46K42.04K USDC$42.05K0xc78...26475
Feb 24 02:39 AM
AUDF / USDCBuy$0.70650.7064 USDC59.49K42.02K USDC$42.03K0xca4...3a953
Feb 23 04:05 PM
AUDF / USDCSell$0.70560.7055 USDC59.53K42.00K USDC$42.00K0x032...f59eb
Feb 23 03:53 PM
AUDF / USDCSell$0.70660.7065 USDC59.49K42.03K USDC$42.03K0x6f4...d0e48
Feb 23 02:24 AM
AUDF / USDCSell$0.70740.7073 USDC5.95K4.20K USDC$4.21K0x1ac...a09d7