THAT (THAT)
The live THAT price today is $0.021860, with a 24-hour trading volume of $19.87K. THAT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021860
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.30K
- 24h Volume
- $19.87K
- 24h Transactions
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Cross-Chain DAO (CCDAO)Liquidity Pools
USDC/THAT on Uniswap V3THAT/CCDAO on Uniswap V3USDC/THAT on Uniswap V3USDC/THAT on Uniswap V4Recent Transactions
- : 2.57510596433e+22 THAT for -47738677 USDC
- : -5.750246290106338e+21 THAT for 10725850 USDC
- : 5.021963e+21 THAT for -9311225 USDC
- : -4.674901616500345e+21 THAT for 8720000 USDC
- : 4.660274313e+22 THAT for -86431549 USDC
- : -1.0172778673917497e+23 THAT for 189733000 USDC
- : 1.91718843e+22 THAT for -35522895 USDC
- : -4.299921586515866e+22 THAT for 80138560 USDC
- : 4.038593168e+22 THAT for -74815769 USDC
- : 4.128110837e+22 THAT for -76517494 USDC
THAT
THAT Price (THAT)
| Date | Market | Type | Price (USD) | Price | THAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:40 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 25.75K | 47.74 USDC | $47.87 | 0x54c...b562f |
Mar 9 07:37 PM | THAT / USDC | Sell | $0.021860 | 0.021860 USDC | 5.75K | 10.73 USDC | $10.69 | 0xd40...3a644 |
Mar 9 07:33 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 5.02K | 9.31 USDC | $9.34 | 0xa7f...393d8 |
Mar 9 07:26 PM | THAT / USDC | Sell | $0.021860 | 0.021860 USDC | 4.67K | 8.72 USDC | $8.69 | 0xda9...611c4 |
Mar 9 07:22 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 46.60K | 86.43 USDC | $86.66 | 0x6a3...ef925 |
Mar 9 07:21 PM | THAT / USDC | Sell | $0.021861 | 0.021861 USDC | 101.73K | 189.73 USDC | $189.30 | 0xa7d...10951 |
Mar 9 07:18 PM | THAT / USDC | Buy | $0.021859 | 0.021859 USDC | 19.17K | 35.52 USDC | $35.62 | 0x2f3...39829 |
Mar 9 07:13 PM | THAT / USDC | Sell | $0.021859 | 0.021859 USDC | 43.00K | 80.14 USDC | $79.92 | 0xd59...0ee26 |
Mar 9 07:05 PM | THAT / USDC | Buy | $0.021858 | 0.021858 USDC | 40.39K | 74.82 USDC | $75.02 | 0x100...d5d4f |
Mar 9 07:05 PM | THAT / USDC | Buy | $0.021859 | 0.021859 USDC | 41.28K | 76.52 USDC | $76.73 | 0xb3a...68dfb |
Mar 9 06:57 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 40.90K | 75.85 USDC | $76.05 | 0x788...934b0 |
Mar 9 06:50 PM | THAT / USDC | Sell | $0.021861 | 0.021861 USDC | 71.29K | 132.98 USDC | $132.65 | 0x0db...6cee7 |
Mar 9 06:47 PM | THAT / USDC | Sell | $0.021859 | 0.021859 USDC | 28.11K | 52.40 USDC | $52.25 | 0x226...6b4f6 |
Mar 9 06:46 PM | THAT / USDC | Sell | $0.021859 | 0.021859 USDC | 24.06K | 44.84 USDC | $44.71 | 0x0fb...a040b |
Mar 9 06:37 PM | THAT / USDC | Buy | $0.021858 | 0.021858 USDC | 93.21K | 172.73 USDC | $173.14 | 0x0a7...1dac6 |
Mar 9 06:36 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 2.53K | 4.70 USDC | $4.71 | 0x806...8456c |
Mar 9 06:35 PM | THAT / USDC | Buy | $0.021861 | 0.021861 USDC | 52.70K | 97.77 USDC | $98.03 | 0xa3c...98207 |
Mar 9 06:17 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 8.21K | 15.32 USDC | $15.27 | 0xda9...77604 |
Mar 9 06:14 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 33.29K | 61.79 USDC | $61.96 | 0x01d...c263b |
Mar 9 06:06 PM | THAT / USDC | Sell | $0.021862 | 0.021863 USDC | 3.11K | 5.80 USDC | $5.78 | 0xff7...dd3ea |
Mar 9 06:04 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 43.84K | 81.85 USDC | $81.63 | 0x857...17562 |
Mar 9 06:00 PM | THAT / USDC | Buy | $0.021861 | 0.021861 USDC | 48.12K | 89.31 USDC | $89.54 | 0x642...eede4 |
Mar 9 05:58 PM | THAT / USDC | Sell | $0.021862 | 0.021863 USDC | 5.68K | 10.61 USDC | $10.57 | 0xe42...49524 |
Mar 9 05:52 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 35.06K | 65.09 USDC | $65.27 | 0xd45...269c2 |
Mar 9 05:49 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 6.39K | 11.94 USDC | $11.91 | 0x331...357ca |
Mar 9 05:47 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 49.37K | 92.20 USDC | $91.95 | 0xfe6...36d90 |
Mar 9 05:45 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 64.88K | 120.46 USDC | $120.77 | 0x835...d2878 |
Mar 9 05:42 PM | THAT / USDC | Buy | $0.021863 | 0.021864 USDC | 91.70K | 170.44 USDC | $170.83 | 0x795...19f14 |
Mar 9 05:42 PM | THAT / USDC | Sell | $0.021866 | 0.021866 USDC | 15.88K | 29.70 USDC | $29.61 | 0x2ba...fd9ad |
Mar 9 05:27 PM | THAT / USDC | Buy | $0.021865 | 0.021866 USDC | 13.73K | 25.53 USDC | $25.60 | 0xe57...18441 |
Mar 9 05:20 PM | THAT / USDC | Sell | $0.021866 | 0.021866 USDC | 2.47K | 4.62 USDC | $4.61 | 0x095...198af |
Mar 9 05:15 PM | THAT / USDC | Sell | $0.021866 | 0.021866 USDC | 19.62K | 36.70 USDC | $36.59 | 0x9d5...22134 |
Mar 9 05:03 PM | THAT / USDC | Sell | $0.021865 | 0.021865 USDC | 43.11K | 80.61 USDC | $80.39 | 0x771...7a898 |
Mar 9 05:02 PM | THAT / USDC | Sell | $0.021864 | 0.021864 USDC | 27.88K | 52.10 USDC | $51.95 | 0x24c...3b5d4 |
Mar 9 05:01 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 40.08K | 74.87 USDC | $74.66 | 0xa93...de49b |
Mar 9 05:00 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 34.70K | 64.78 USDC | $64.60 | 0xc4c...26b4b |
Mar 9 04:57 PM | THAT / USDC | Sell | $0.021861 | 0.021862 USDC | 39.95K | 74.55 USDC | $74.35 | 0x196...37c2d |
Mar 9 04:56 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 50.55K | 93.77 USDC | $94.02 | 0x31f...5621f |
Mar 9 04:50 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 35.38K | 65.67 USDC | $65.85 | 0x6b4...5a823 |
Mar 9 04:49 PM | THAT / USDC | Buy | $0.021863 | 0.021863 USDC | 24.48K | 45.46 USDC | $45.59 | 0xa84...806f4 |
Mar 9 04:44 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 54.92K | 102.58 USDC | $102.31 | 0x882...ea98a |
Mar 9 04:41 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 36.41K | 67.58 USDC | $67.77 | 0xdee...93bc1 |
Mar 9 04:40 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 2.93K | 5.47 USDC | $5.45 | 0x4d7...6eb58 |
Mar 9 04:34 PM | THAT / USDC | Buy | $0.021863 | 0.021863 USDC | 36.69K | 68.14 USDC | $68.32 | 0x0fe...8d7e3 |
Mar 9 04:29 PM | THAT / USDC | Sell | $0.021864 | 0.021864 USDC | 10.05K | 18.79 USDC | $18.73 | 0x2cc...fab3e |
Mar 9 04:27 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 61.59K | 115.04 USDC | $114.75 | 0x89e...a76df |
Mar 9 04:26 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 26.69K | 49.81 USDC | $49.67 | 0x0d6...0d58c |
Mar 9 04:22 PM | THAT / USDC | Buy | $0.021861 | 0.021861 USDC | 50.08K | 92.93 USDC | $93.18 | 0xcc0...5b855 |
Mar 9 04:17 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 25.55K | 47.70 USDC | $47.57 | 0x77e...99dd2 |
Mar 9 04:13 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 60.49K | 112.29 USDC | $112.58 | 0x1b9...f5e2c |
Mar 9 04:07 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 61.72K | 115.28 USDC | $114.98 | 0x875...56295 |
Mar 9 03:53 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 53.91K | 100.60 USDC | $100.33 | 0x86c...071e8 |
Mar 9 03:53 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 38.84K | 72.04 USDC | $72.23 | 0x8c2...7f089 |
Mar 9 03:53 PM | THAT / USDC | Sell | $0.021861 | 0.021861 USDC | 21.01K | 39.20 USDC | $39.09 | 0xdad...ff9ed |
Mar 9 03:44 PM | THAT / USDC | Buy | $0.021861 | 0.021861 USDC | 56.07K | 104.03 USDC | $104.30 | 0xd6d...1203a |
Mar 9 03:33 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 15.32K | 28.60 USDC | $28.52 | 0x49e...c7ed7 |
Mar 9 03:30 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 4.48K | 8.32 USDC | $8.34 | 0x8dd...7a467 |
Mar 9 03:23 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 22.48K | 41.72 USDC | $41.84 | 0xb96...325a4 |
Mar 9 03:17 PM | THAT / USDC | Sell | $0.021849 | 0.021849 USDC | 310.73 | 0.5787 USDC | $0.5743 | 0x7c3...6b783 |
Mar 9 03:16 PM | THAT / USDC | Buy | $0.021863 | 0.021863 USDC | 35.68K | 66.25 USDC | $66.43 | 0x80b...91099 |
Mar 9 03:15 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 37.12K | 69.35 USDC | $69.16 | 0x0c9...1317c |
Mar 9 03:03 PM | THAT / USDC | Sell | $0.021862 | 0.021863 USDC | 59.94K | 111.90 USDC | $111.61 | 0x94f...de2aa |
Mar 9 02:57 PM | THAT / USDC | Sell | $0.021861 | 0.021861 USDC | 36.13K | 67.40 USDC | $67.21 | 0x6ff...a5aa1 |
Mar 9 02:53 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 10.37K | 19.22 USDC | $19.28 | 0xfad...d45c5 |
Mar 9 02:50 PM | THAT / USDC | Buy | $0.021860 | 0.021860 USDC | 62.56K | 116.05 USDC | $116.34 | 0x787...08503 |
Mar 9 02:47 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 46.15K | 86.13 USDC | $85.90 | 0x474...1057e |
Mar 9 02:46 PM | THAT / USDC | Buy | $0.021861 | 0.021861 USDC | 54.27K | 100.69 USDC | $100.95 | 0x0fb...df00c |
Mar 9 02:43 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 38.71K | 71.86 USDC | $72.06 | 0xd0b...2657c |
Mar 9 02:31 PM | THAT / USDC | Buy | $0.021863 | 0.021863 USDC | 2.20K | 4.08 USDC | $4.09 | 0xbb8...2fed0 |
Mar 9 02:28 PM | THAT / USDC | Buy | $0.021863 | 0.021863 USDC | 3.52K | 6.53 USDC | $6.55 | 0xb54...9afc3 |
Mar 9 02:20 PM | THAT / USDC | Buy | $0.021864 | 0.021864 USDC | 732.58 | 1.36 USDC | $1.37 | 0xc08...690ac |
Mar 9 02:14 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 64.66K | 120.75 USDC | $120.44 | 0x8da...95522 |
Mar 9 02:13 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 40.90K | 75.91 USDC | $76.12 | 0x34f...787ca |
Mar 9 02:08 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 3.78K | 7.07 USDC | $7.05 | 0x874...afa16 |
Mar 9 02:06 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 4.85K | 9.06 USDC | $9.03 | 0x5df...e899c |
Mar 9 02:01 PM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 13.39K | 25.00 USDC | $24.93 | 0x44b...7a926 |
Mar 9 01:53 PM | THAT / USDC | Buy | $0.021862 | 0.021862 USDC | 13.77K | 25.56 USDC | $25.63 | 0xbbb...9f0cc |
Mar 9 01:18 PM | THAT / USDC | Buy | $0.021863 | 0.021862 USDC | 53.34K | 99.06 USDC | $99.33 | 0x2c3...b9187 |
Mar 9 01:13 PM | THAT / USDC | Sell | $0.021864 | 0.021864 USDC | 2.00K | 3.73 USDC | $3.72 | 0xb83...373fe |
Mar 9 01:12 PM | THAT / USDC | Sell | $0.021864 | 0.021864 USDC | 36.11K | 67.47 USDC | $67.29 | 0x8f3...d6bb0 |
Mar 9 01:12 PM | THAT / USDC | Buy | $0.021863 | 0.021863 USDC | 21.71K | 40.32 USDC | $40.44 | 0xe98...2da55 |
Mar 9 01:10 PM | THAT / USDC | Sell | $0.021864 | 0.021863 USDC | 15.77K | 29.46 USDC | $29.38 | 0xd86...1ee8b |
Mar 9 01:05 PM | THAT / USDC | Buy | $0.021863 | 0.021863 USDC | 23.37K | 43.40 USDC | $43.53 | 0xb18...907fa |
Mar 9 01:01 PM | THAT / USDC | Sell | $0.021864 | 0.021864 USDC | 3.93K | 7.35 USDC | $7.33 | 0x2b9...ff16c |
Mar 9 12:52 PM | THAT / USDC | Buy | $0.021864 | 0.021863 USDC | 26.93K | 50.04 USDC | $50.18 | 0x8be...e8016 |
Mar 9 12:48 PM | THAT / USDC | Buy | $0.021864 | 0.021864 USDC | 25.07K | 46.59 USDC | $46.73 | 0xcf5...96213 |
Mar 9 12:42 PM | THAT / USDC | Sell | $0.021865 | 0.021865 USDC | 2.99K | 5.60 USDC | $5.58 | 0xfce...ef194 |
Mar 9 12:28 PM | THAT / USDC | Sell | $0.021865 | 0.021865 USDC | 14.23K | 26.60 USDC | $26.52 | 0xc36...06aa1 |
Mar 9 12:22 PM | THAT / USDC | Sell | $0.021865 | 0.021864 USDC | 35.79K | 66.89 USDC | $66.71 | 0xe4e...c0a81 |
Mar 9 12:18 PM | THAT / USDC | Sell | $0.021864 | 0.021863 USDC | 3.41K | 6.38 USDC | $6.36 | 0xfc5...950ac |
Mar 9 12:14 PM | THAT / USDC | Buy | $0.021864 | 0.021863 USDC | 17.50K | 32.51 USDC | $32.60 | 0x968...eda98 |
Mar 9 12:12 PM | THAT / USDC | Sell | $0.021864 | 0.021864 USDC | 20.07K | 37.50 USDC | $37.40 | 0x701...fcacd |
Mar 9 12:10 PM | THAT / USDC | Sell | $0.021863 | 0.021863 USDC | 90.62K | 169.20 USDC | $168.81 | 0xc89...76d95 |
Mar 9 12:01 PM | THAT / USDC | Buy | $0.021861 | 0.021861 USDC | 4.73K | 8.78 USDC | $8.80 | 0xcef...6414f |
Mar 9 11:58 AM | THAT / USDC | Sell | $0.021861 | 0.021861 USDC | 67.38K | 125.68 USDC | $125.36 | 0xec8...5d0da |
Mar 9 11:53 AM | THAT / USDC | Buy | $0.021859 | 0.021859 USDC | 91.57K | 169.81 USDC | $170.22 | 0xd32...e6f0b |
Mar 9 11:53 AM | THAT / USDC | Sell | $0.021862 | 0.021862 USDC | 72.35K | 135.00 USDC | $134.67 | 0x674...50b2c |
Mar 9 11:49 AM | THAT / USDC | Sell | $0.021860 | 0.021860 USDC | 6.76K | 12.60 USDC | $12.56 | 0xd60...8d1dd |
Mar 9 11:42 AM | THAT / USDC | Sell | $0.021860 | 0.021860 USDC | 16.51K | 30.78 USDC | $30.69 | 0x544...6dcf1 |
Mar 9 11:39 AM | THAT / USDC | Sell | $0.021859 | 0.021859 USDC | 46.20K | 86.10 USDC | $85.87 | 0xf27...a2cec |
