28,928,193 Pools26,653,454 Tokens

THAT (THAT)

The live THAT price today is $0.021859, with a 24-hour trading volume of $20.06K. THAT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021859
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$100.31K
24h Volume
$20.06K
24h Transactions
315

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Cross-Chain DAO (CCDAO)

Liquidity Pools

USDC/THAT on Uniswap V3THAT/CCDAO on Uniswap V3USDC/THAT on Uniswap V3USDC/THAT on Uniswap V4

Recent Transactions

  • : -2.7095836967912715e+22 THAT for 50500000 USDC
  • : -7.27027820287459e+22 THAT for 135406030 USDC
  • : -8.010939485148408e+22 THAT for 149041916 USDC
  • : 6.654518885e+22 THAT for -123052471 USDC
  • : -3.737027450257003e+22 THAT for 69534000 USDC
  • : 3.35441e+22 THAT for -62039103 USDC
  • : 1.922636594e+22 THAT for -35571781 USDC
  • : 3.471161267e+22 THAT for -64245956 USDC
  • : 5.042925224e+22 THAT for -93392124 USDC
  • : -2.672518366258222e+22 THAT for 49800000 USDC

THAT

THAT Price (THAT)

DateMarketTypePrice (USD)PriceTHAT2nd ASSETTotalTXN
Mar 9 09:09 PM
THAT / USDCSell$0.0218590.021859 USDC27.10K50.50 USDC$50.360x091...c39f6
Mar 9 09:05 PM
THAT / USDCSell$0.0218580.021858 USDC72.70K135.41 USDC$135.060x844...a815b
Mar 9 09:02 PM
THAT / USDCSell$0.0218560.021856 USDC80.11K149.04 USDC$148.670xfee...ebde0
Mar 9 08:59 PM
THAT / USDCBuy$0.0218540.021854 USDC66.55K123.05 USDC$123.360xddc...e26ed
Mar 9 08:59 PM
THAT / USDCSell$0.0218560.021856 USDC37.37K69.53 USDC$69.340x4d3...41368
Mar 9 08:58 PM
THAT / USDCBuy$0.0218550.021855 USDC33.54K62.04 USDC$62.210xad0...509ee
Mar 9 08:47 PM
THAT / USDCBuy$0.0218560.021856 USDC19.23K35.57 USDC$35.670x531...d4a8a
Mar 9 08:46 PM
THAT / USDCBuy$0.0218560.021856 USDC34.71K64.25 USDC$64.420x934...dcd59
Mar 9 08:41 PM
THAT / USDCBuy$0.0218570.021857 USDC50.43K93.39 USDC$93.640xb66...f4495
Mar 9 08:39 PM
THAT / USDCSell$0.0218590.021859 USDC26.73K49.80 USDC$49.660xf03...a69b0
Mar 9 08:28 PM
THAT / USDCBuy$0.0218580.021858 USDC3.90K7.23 USDC$7.250x165...c7923
Mar 9 08:27 PM
THAT / USDCBuy$0.0218580.021858 USDC11.60K21.49 USDC$21.560x0b1...57fac
Mar 9 08:17 PM
THAT / USDCSell$0.0218580.021858 USDC2.79K5.20 USDC$5.180x12e...0bfb4
Mar 9 08:17 PM
THAT / USDCBuy$0.0218580.021858 USDC85.15K157.81 USDC$158.180x21b...b4c9a
Mar 9 08:04 PM
THAT / USDCBuy$0.0218600.021861 USDC20.16K37.39 USDC$37.490xaac...9e6f9
Mar 9 08:01 PM
THAT / USDCSell$0.0218610.021861 USDC7.11K13.27 USDC$13.230xd5c...ebe40
Mar 9 07:58 PM
THAT / USDCSell$0.0218610.021861 USDC14.98K27.94 USDC$27.860xced...de59c
Mar 9 07:53 PM
THAT / USDCSell$0.0218600.021860 USDC32.86K61.28 USDC$61.110xc26...f4343
Mar 9 07:40 PM
THAT / USDCBuy$0.0218600.021860 USDC25.75K47.74 USDC$47.870x54c...b562f
Mar 9 07:37 PM
THAT / USDCSell$0.0218600.021860 USDC5.75K10.73 USDC$10.690xd40...3a644
Mar 9 07:33 PM
THAT / USDCBuy$0.0218600.021860 USDC5.02K9.31 USDC$9.340xa7f...393d8
Mar 9 07:26 PM
THAT / USDCSell$0.0218600.021860 USDC4.67K8.72 USDC$8.690xda9...611c4
Mar 9 07:22 PM
THAT / USDCBuy$0.0218600.021860 USDC46.60K86.43 USDC$86.660x6a3...ef925
Mar 9 07:21 PM
THAT / USDCSell$0.0218610.021861 USDC101.73K189.73 USDC$189.300xa7d...10951
Mar 9 07:18 PM
THAT / USDCBuy$0.0218590.021859 USDC19.17K35.52 USDC$35.620x2f3...39829
Mar 9 07:13 PM
THAT / USDCSell$0.0218590.021859 USDC43.00K80.14 USDC$79.920xd59...0ee26
Mar 9 07:05 PM
THAT / USDCBuy$0.0218580.021858 USDC40.39K74.82 USDC$75.020x100...d5d4f
Mar 9 07:05 PM
THAT / USDCBuy$0.0218590.021859 USDC41.28K76.52 USDC$76.730xb3a...68dfb
Mar 9 06:57 PM
THAT / USDCBuy$0.0218600.021860 USDC40.90K75.85 USDC$76.050x788...934b0
Mar 9 06:50 PM
THAT / USDCSell$0.0218610.021861 USDC71.29K132.98 USDC$132.650x0db...6cee7
Mar 9 06:47 PM
THAT / USDCSell$0.0218590.021859 USDC28.11K52.40 USDC$52.250x226...6b4f6
Mar 9 06:46 PM
THAT / USDCSell$0.0218590.021859 USDC24.06K44.84 USDC$44.710x0fb...a040b
Mar 9 06:37 PM
THAT / USDCBuy$0.0218580.021858 USDC93.21K172.73 USDC$173.140x0a7...1dac6
Mar 9 06:36 PM
THAT / USDCBuy$0.0218600.021860 USDC2.53K4.70 USDC$4.710x806...8456c
Mar 9 06:35 PM
THAT / USDCBuy$0.0218610.021861 USDC52.70K97.77 USDC$98.030xa3c...98207
Mar 9 06:17 PM
THAT / USDCSell$0.0218620.021862 USDC8.21K15.32 USDC$15.270xda9...77604
Mar 9 06:14 PM
THAT / USDCBuy$0.0218620.021862 USDC33.29K61.79 USDC$61.960x01d...c263b
Mar 9 06:06 PM
THAT / USDCSell$0.0218620.021863 USDC3.11K5.80 USDC$5.780xff7...dd3ea
Mar 9 06:04 PM
THAT / USDCSell$0.0218620.021862 USDC43.84K81.85 USDC$81.630x857...17562
Mar 9 06:00 PM
THAT / USDCBuy$0.0218610.021861 USDC48.12K89.31 USDC$89.540x642...eede4
Mar 9 05:58 PM
THAT / USDCSell$0.0218620.021863 USDC5.68K10.61 USDC$10.570xe42...49524
Mar 9 05:52 PM
THAT / USDCBuy$0.0218620.021862 USDC35.06K65.09 USDC$65.270xd45...269c2
Mar 9 05:49 PM
THAT / USDCSell$0.0218630.021863 USDC6.39K11.94 USDC$11.910x331...357ca
Mar 9 05:47 PM
THAT / USDCSell$0.0218630.021863 USDC49.37K92.20 USDC$91.950xfe6...36d90
Mar 9 05:45 PM
THAT / USDCBuy$0.0218620.021862 USDC64.88K120.46 USDC$120.770x835...d2878
Mar 9 05:42 PM
THAT / USDCBuy$0.0218630.021864 USDC91.70K170.44 USDC$170.830x795...19f14
Mar 9 05:42 PM
THAT / USDCSell$0.0218660.021866 USDC15.88K29.70 USDC$29.610x2ba...fd9ad
Mar 9 05:27 PM
THAT / USDCBuy$0.0218650.021866 USDC13.73K25.53 USDC$25.600xe57...18441
Mar 9 05:20 PM
THAT / USDCSell$0.0218660.021866 USDC2.47K4.62 USDC$4.610x095...198af
Mar 9 05:15 PM
THAT / USDCSell$0.0218660.021866 USDC19.62K36.70 USDC$36.590x9d5...22134
Mar 9 05:03 PM
THAT / USDCSell$0.0218650.021865 USDC43.11K80.61 USDC$80.390x771...7a898
Mar 9 05:02 PM
THAT / USDCSell$0.0218640.021864 USDC27.88K52.10 USDC$51.950x24c...3b5d4
Mar 9 05:01 PM
THAT / USDCSell$0.0218630.021863 USDC40.08K74.87 USDC$74.660xa93...de49b
Mar 9 05:00 PM
THAT / USDCSell$0.0218620.021862 USDC34.70K64.78 USDC$64.600xc4c...26b4b
Mar 9 04:57 PM
THAT / USDCSell$0.0218610.021862 USDC39.95K74.55 USDC$74.350x196...37c2d
Mar 9 04:56 PM
THAT / USDCBuy$0.0218600.021860 USDC50.55K93.77 USDC$94.020x31f...5621f
Mar 9 04:50 PM
THAT / USDCBuy$0.0218620.021862 USDC35.38K65.67 USDC$65.850x6b4...5a823
Mar 9 04:49 PM
THAT / USDCBuy$0.0218630.021863 USDC24.48K45.46 USDC$45.590xa84...806f4
Mar 9 04:44 PM
THAT / USDCSell$0.0218630.021863 USDC54.92K102.58 USDC$102.310x882...ea98a
Mar 9 04:41 PM
THAT / USDCBuy$0.0218620.021862 USDC36.41K67.58 USDC$67.770xdee...93bc1
Mar 9 04:40 PM
THAT / USDCSell$0.0218630.021863 USDC2.93K5.47 USDC$5.450x4d7...6eb58
Mar 9 04:34 PM
THAT / USDCBuy$0.0218630.021863 USDC36.69K68.14 USDC$68.320x0fe...8d7e3
Mar 9 04:29 PM
THAT / USDCSell$0.0218640.021864 USDC10.05K18.79 USDC$18.730x2cc...fab3e
Mar 9 04:27 PM
THAT / USDCSell$0.0218630.021863 USDC61.59K115.04 USDC$114.750x89e...a76df
Mar 9 04:26 PM
THAT / USDCSell$0.0218620.021862 USDC26.69K49.81 USDC$49.670x0d6...0d58c
Mar 9 04:22 PM
THAT / USDCBuy$0.0218610.021861 USDC50.08K92.93 USDC$93.180xcc0...5b855
Mar 9 04:17 PM
THAT / USDCSell$0.0218620.021862 USDC25.55K47.70 USDC$47.570x77e...99dd2
Mar 9 04:13 PM
THAT / USDCBuy$0.0218620.021862 USDC60.49K112.29 USDC$112.580x1b9...f5e2c
Mar 9 04:07 PM
THAT / USDCSell$0.0218630.021863 USDC61.72K115.28 USDC$114.980x875...56295
Mar 9 03:53 PM
THAT / USDCSell$0.0218620.021862 USDC53.91K100.60 USDC$100.330x86c...071e8
Mar 9 03:53 PM
THAT / USDCBuy$0.0218600.021860 USDC38.84K72.04 USDC$72.230x8c2...7f089
Mar 9 03:53 PM
THAT / USDCSell$0.0218610.021861 USDC21.01K39.20 USDC$39.090xdad...ff9ed
Mar 9 03:44 PM
THAT / USDCBuy$0.0218610.021861 USDC56.07K104.03 USDC$104.300xd6d...1203a
Mar 9 03:33 PM
THAT / USDCSell$0.0218620.021862 USDC15.32K28.60 USDC$28.520x49e...c7ed7
Mar 9 03:30 PM
THAT / USDCBuy$0.0218620.021862 USDC4.48K8.32 USDC$8.340x8dd...7a467
Mar 9 03:23 PM
THAT / USDCBuy$0.0218620.021862 USDC22.48K41.72 USDC$41.840xb96...325a4
Mar 9 03:17 PM
THAT / USDCSell$0.0218490.021849 USDC310.730.5787 USDC$0.57430x7c3...6b783
Mar 9 03:16 PM
THAT / USDCBuy$0.0218630.021863 USDC35.68K66.25 USDC$66.430x80b...91099
Mar 9 03:15 PM
THAT / USDCSell$0.0218630.021863 USDC37.12K69.35 USDC$69.160x0c9...1317c
Mar 9 03:03 PM
THAT / USDCSell$0.0218620.021863 USDC59.94K111.90 USDC$111.610x94f...de2aa
Mar 9 02:57 PM
THAT / USDCSell$0.0218610.021861 USDC36.13K67.40 USDC$67.210x6ff...a5aa1
Mar 9 02:53 PM
THAT / USDCBuy$0.0218600.021860 USDC10.37K19.22 USDC$19.280xfad...d45c5
Mar 9 02:50 PM
THAT / USDCBuy$0.0218600.021860 USDC62.56K116.05 USDC$116.340x787...08503
Mar 9 02:47 PM
THAT / USDCSell$0.0218620.021862 USDC46.15K86.13 USDC$85.900x474...1057e
Mar 9 02:46 PM
THAT / USDCBuy$0.0218610.021861 USDC54.27K100.69 USDC$100.950x0fb...df00c
Mar 9 02:43 PM
THAT / USDCBuy$0.0218620.021862 USDC38.71K71.86 USDC$72.060xd0b...2657c
Mar 9 02:31 PM
THAT / USDCBuy$0.0218630.021863 USDC2.20K4.08 USDC$4.090xbb8...2fed0
Mar 9 02:28 PM
THAT / USDCBuy$0.0218630.021863 USDC3.52K6.53 USDC$6.550xb54...9afc3
Mar 9 02:20 PM
THAT / USDCBuy$0.0218640.021864 USDC732.581.36 USDC$1.370xc08...690ac
Mar 9 02:14 PM
THAT / USDCSell$0.0218630.021863 USDC64.66K120.75 USDC$120.440x8da...95522
Mar 9 02:13 PM
THAT / USDCBuy$0.0218620.021862 USDC40.90K75.91 USDC$76.120x34f...787ca
Mar 9 02:08 PM
THAT / USDCSell$0.0218630.021863 USDC3.78K7.07 USDC$7.050x874...afa16
Mar 9 02:06 PM
THAT / USDCSell$0.0218630.021863 USDC4.85K9.06 USDC$9.030x5df...e899c
Mar 9 02:01 PM
THAT / USDCSell$0.0218620.021862 USDC13.39K25.00 USDC$24.930x44b...7a926
Mar 9 01:53 PM
THAT / USDCBuy$0.0218620.021862 USDC13.77K25.56 USDC$25.630xbbb...9f0cc
Mar 9 01:18 PM
THAT / USDCBuy$0.0218630.021862 USDC53.34K99.06 USDC$99.330x2c3...b9187
Mar 9 01:13 PM
THAT / USDCSell$0.0218640.021864 USDC2.00K3.73 USDC$3.720xb83...373fe
Mar 9 01:12 PM
THAT / USDCSell$0.0218640.021864 USDC36.11K67.47 USDC$67.290x8f3...d6bb0
Mar 9 01:12 PM
THAT / USDCBuy$0.0218630.021863 USDC21.71K40.32 USDC$40.440xe98...2da55
Mar 9 01:10 PM
THAT / USDCSell$0.0218640.021863 USDC15.77K29.46 USDC$29.380xd86...1ee8b