28,925,131 Pools26,646,409 Tokens

THAT (THAT)

The live THAT price today is $0.021860, with a 24-hour trading volume of $19.87K. THAT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021860
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$100.30K
24h Volume
$19.87K
24h Transactions
312

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Cross-Chain DAO (CCDAO)

Liquidity Pools

USDC/THAT on Uniswap V3THAT/CCDAO on Uniswap V3USDC/THAT on Uniswap V3USDC/THAT on Uniswap V4

Recent Transactions

  • : 2.57510596433e+22 THAT for -47738677 USDC
  • : -5.750246290106338e+21 THAT for 10725850 USDC
  • : 5.021963e+21 THAT for -9311225 USDC
  • : -4.674901616500345e+21 THAT for 8720000 USDC
  • : 4.660274313e+22 THAT for -86431549 USDC
  • : -1.0172778673917497e+23 THAT for 189733000 USDC
  • : 1.91718843e+22 THAT for -35522895 USDC
  • : -4.299921586515866e+22 THAT for 80138560 USDC
  • : 4.038593168e+22 THAT for -74815769 USDC
  • : 4.128110837e+22 THAT for -76517494 USDC

THAT

THAT Price (THAT)

DateMarketTypePrice (USD)PriceTHAT2nd ASSETTotalTXN
Mar 9 07:40 PM
THAT / USDCBuy$0.0218600.021860 USDC25.75K47.74 USDC$47.870x54c...b562f
Mar 9 07:37 PM
THAT / USDCSell$0.0218600.021860 USDC5.75K10.73 USDC$10.690xd40...3a644
Mar 9 07:33 PM
THAT / USDCBuy$0.0218600.021860 USDC5.02K9.31 USDC$9.340xa7f...393d8
Mar 9 07:26 PM
THAT / USDCSell$0.0218600.021860 USDC4.67K8.72 USDC$8.690xda9...611c4
Mar 9 07:22 PM
THAT / USDCBuy$0.0218600.021860 USDC46.60K86.43 USDC$86.660x6a3...ef925
Mar 9 07:21 PM
THAT / USDCSell$0.0218610.021861 USDC101.73K189.73 USDC$189.300xa7d...10951
Mar 9 07:18 PM
THAT / USDCBuy$0.0218590.021859 USDC19.17K35.52 USDC$35.620x2f3...39829
Mar 9 07:13 PM
THAT / USDCSell$0.0218590.021859 USDC43.00K80.14 USDC$79.920xd59...0ee26
Mar 9 07:05 PM
THAT / USDCBuy$0.0218580.021858 USDC40.39K74.82 USDC$75.020x100...d5d4f
Mar 9 07:05 PM
THAT / USDCBuy$0.0218590.021859 USDC41.28K76.52 USDC$76.730xb3a...68dfb
Mar 9 06:57 PM
THAT / USDCBuy$0.0218600.021860 USDC40.90K75.85 USDC$76.050x788...934b0
Mar 9 06:50 PM
THAT / USDCSell$0.0218610.021861 USDC71.29K132.98 USDC$132.650x0db...6cee7
Mar 9 06:47 PM
THAT / USDCSell$0.0218590.021859 USDC28.11K52.40 USDC$52.250x226...6b4f6
Mar 9 06:46 PM
THAT / USDCSell$0.0218590.021859 USDC24.06K44.84 USDC$44.710x0fb...a040b
Mar 9 06:37 PM
THAT / USDCBuy$0.0218580.021858 USDC93.21K172.73 USDC$173.140x0a7...1dac6
Mar 9 06:36 PM
THAT / USDCBuy$0.0218600.021860 USDC2.53K4.70 USDC$4.710x806...8456c
Mar 9 06:35 PM
THAT / USDCBuy$0.0218610.021861 USDC52.70K97.77 USDC$98.030xa3c...98207
Mar 9 06:17 PM
THAT / USDCSell$0.0218620.021862 USDC8.21K15.32 USDC$15.270xda9...77604
Mar 9 06:14 PM
THAT / USDCBuy$0.0218620.021862 USDC33.29K61.79 USDC$61.960x01d...c263b
Mar 9 06:06 PM
THAT / USDCSell$0.0218620.021863 USDC3.11K5.80 USDC$5.780xff7...dd3ea
Mar 9 06:04 PM
THAT / USDCSell$0.0218620.021862 USDC43.84K81.85 USDC$81.630x857...17562
Mar 9 06:00 PM
THAT / USDCBuy$0.0218610.021861 USDC48.12K89.31 USDC$89.540x642...eede4
Mar 9 05:58 PM
THAT / USDCSell$0.0218620.021863 USDC5.68K10.61 USDC$10.570xe42...49524
Mar 9 05:52 PM
THAT / USDCBuy$0.0218620.021862 USDC35.06K65.09 USDC$65.270xd45...269c2
Mar 9 05:49 PM
THAT / USDCSell$0.0218630.021863 USDC6.39K11.94 USDC$11.910x331...357ca
Mar 9 05:47 PM
THAT / USDCSell$0.0218630.021863 USDC49.37K92.20 USDC$91.950xfe6...36d90
Mar 9 05:45 PM
THAT / USDCBuy$0.0218620.021862 USDC64.88K120.46 USDC$120.770x835...d2878
Mar 9 05:42 PM
THAT / USDCBuy$0.0218630.021864 USDC91.70K170.44 USDC$170.830x795...19f14
Mar 9 05:42 PM
THAT / USDCSell$0.0218660.021866 USDC15.88K29.70 USDC$29.610x2ba...fd9ad
Mar 9 05:27 PM
THAT / USDCBuy$0.0218650.021866 USDC13.73K25.53 USDC$25.600xe57...18441
Mar 9 05:20 PM
THAT / USDCSell$0.0218660.021866 USDC2.47K4.62 USDC$4.610x095...198af
Mar 9 05:15 PM
THAT / USDCSell$0.0218660.021866 USDC19.62K36.70 USDC$36.590x9d5...22134
Mar 9 05:03 PM
THAT / USDCSell$0.0218650.021865 USDC43.11K80.61 USDC$80.390x771...7a898
Mar 9 05:02 PM
THAT / USDCSell$0.0218640.021864 USDC27.88K52.10 USDC$51.950x24c...3b5d4
Mar 9 05:01 PM
THAT / USDCSell$0.0218630.021863 USDC40.08K74.87 USDC$74.660xa93...de49b
Mar 9 05:00 PM
THAT / USDCSell$0.0218620.021862 USDC34.70K64.78 USDC$64.600xc4c...26b4b
Mar 9 04:57 PM
THAT / USDCSell$0.0218610.021862 USDC39.95K74.55 USDC$74.350x196...37c2d
Mar 9 04:56 PM
THAT / USDCBuy$0.0218600.021860 USDC50.55K93.77 USDC$94.020x31f...5621f
Mar 9 04:50 PM
THAT / USDCBuy$0.0218620.021862 USDC35.38K65.67 USDC$65.850x6b4...5a823
Mar 9 04:49 PM
THAT / USDCBuy$0.0218630.021863 USDC24.48K45.46 USDC$45.590xa84...806f4
Mar 9 04:44 PM
THAT / USDCSell$0.0218630.021863 USDC54.92K102.58 USDC$102.310x882...ea98a
Mar 9 04:41 PM
THAT / USDCBuy$0.0218620.021862 USDC36.41K67.58 USDC$67.770xdee...93bc1
Mar 9 04:40 PM
THAT / USDCSell$0.0218630.021863 USDC2.93K5.47 USDC$5.450x4d7...6eb58
Mar 9 04:34 PM
THAT / USDCBuy$0.0218630.021863 USDC36.69K68.14 USDC$68.320x0fe...8d7e3
Mar 9 04:29 PM
THAT / USDCSell$0.0218640.021864 USDC10.05K18.79 USDC$18.730x2cc...fab3e
Mar 9 04:27 PM
THAT / USDCSell$0.0218630.021863 USDC61.59K115.04 USDC$114.750x89e...a76df
Mar 9 04:26 PM
THAT / USDCSell$0.0218620.021862 USDC26.69K49.81 USDC$49.670x0d6...0d58c
Mar 9 04:22 PM
THAT / USDCBuy$0.0218610.021861 USDC50.08K92.93 USDC$93.180xcc0...5b855
Mar 9 04:17 PM
THAT / USDCSell$0.0218620.021862 USDC25.55K47.70 USDC$47.570x77e...99dd2
Mar 9 04:13 PM
THAT / USDCBuy$0.0218620.021862 USDC60.49K112.29 USDC$112.580x1b9...f5e2c
Mar 9 04:07 PM
THAT / USDCSell$0.0218630.021863 USDC61.72K115.28 USDC$114.980x875...56295
Mar 9 03:53 PM
THAT / USDCSell$0.0218620.021862 USDC53.91K100.60 USDC$100.330x86c...071e8
Mar 9 03:53 PM
THAT / USDCBuy$0.0218600.021860 USDC38.84K72.04 USDC$72.230x8c2...7f089
Mar 9 03:53 PM
THAT / USDCSell$0.0218610.021861 USDC21.01K39.20 USDC$39.090xdad...ff9ed
Mar 9 03:44 PM
THAT / USDCBuy$0.0218610.021861 USDC56.07K104.03 USDC$104.300xd6d...1203a
Mar 9 03:33 PM
THAT / USDCSell$0.0218620.021862 USDC15.32K28.60 USDC$28.520x49e...c7ed7
Mar 9 03:30 PM
THAT / USDCBuy$0.0218620.021862 USDC4.48K8.32 USDC$8.340x8dd...7a467
Mar 9 03:23 PM
THAT / USDCBuy$0.0218620.021862 USDC22.48K41.72 USDC$41.840xb96...325a4
Mar 9 03:17 PM
THAT / USDCSell$0.0218490.021849 USDC310.730.5787 USDC$0.57430x7c3...6b783
Mar 9 03:16 PM
THAT / USDCBuy$0.0218630.021863 USDC35.68K66.25 USDC$66.430x80b...91099
Mar 9 03:15 PM
THAT / USDCSell$0.0218630.021863 USDC37.12K69.35 USDC$69.160x0c9...1317c
Mar 9 03:03 PM
THAT / USDCSell$0.0218620.021863 USDC59.94K111.90 USDC$111.610x94f...de2aa
Mar 9 02:57 PM
THAT / USDCSell$0.0218610.021861 USDC36.13K67.40 USDC$67.210x6ff...a5aa1
Mar 9 02:53 PM
THAT / USDCBuy$0.0218600.021860 USDC10.37K19.22 USDC$19.280xfad...d45c5
Mar 9 02:50 PM
THAT / USDCBuy$0.0218600.021860 USDC62.56K116.05 USDC$116.340x787...08503
Mar 9 02:47 PM
THAT / USDCSell$0.0218620.021862 USDC46.15K86.13 USDC$85.900x474...1057e
Mar 9 02:46 PM
THAT / USDCBuy$0.0218610.021861 USDC54.27K100.69 USDC$100.950x0fb...df00c
Mar 9 02:43 PM
THAT / USDCBuy$0.0218620.021862 USDC38.71K71.86 USDC$72.060xd0b...2657c
Mar 9 02:31 PM
THAT / USDCBuy$0.0218630.021863 USDC2.20K4.08 USDC$4.090xbb8...2fed0
Mar 9 02:28 PM
THAT / USDCBuy$0.0218630.021863 USDC3.52K6.53 USDC$6.550xb54...9afc3
Mar 9 02:20 PM
THAT / USDCBuy$0.0218640.021864 USDC732.581.36 USDC$1.370xc08...690ac
Mar 9 02:14 PM
THAT / USDCSell$0.0218630.021863 USDC64.66K120.75 USDC$120.440x8da...95522
Mar 9 02:13 PM
THAT / USDCBuy$0.0218620.021862 USDC40.90K75.91 USDC$76.120x34f...787ca
Mar 9 02:08 PM
THAT / USDCSell$0.0218630.021863 USDC3.78K7.07 USDC$7.050x874...afa16
Mar 9 02:06 PM
THAT / USDCSell$0.0218630.021863 USDC4.85K9.06 USDC$9.030x5df...e899c
Mar 9 02:01 PM
THAT / USDCSell$0.0218620.021862 USDC13.39K25.00 USDC$24.930x44b...7a926
Mar 9 01:53 PM
THAT / USDCBuy$0.0218620.021862 USDC13.77K25.56 USDC$25.630xbbb...9f0cc
Mar 9 01:18 PM
THAT / USDCBuy$0.0218630.021862 USDC53.34K99.06 USDC$99.330x2c3...b9187
Mar 9 01:13 PM
THAT / USDCSell$0.0218640.021864 USDC2.00K3.73 USDC$3.720xb83...373fe
Mar 9 01:12 PM
THAT / USDCSell$0.0218640.021864 USDC36.11K67.47 USDC$67.290x8f3...d6bb0
Mar 9 01:12 PM
THAT / USDCBuy$0.0218630.021863 USDC21.71K40.32 USDC$40.440xe98...2da55
Mar 9 01:10 PM
THAT / USDCSell$0.0218640.021863 USDC15.77K29.46 USDC$29.380xd86...1ee8b
Mar 9 01:05 PM
THAT / USDCBuy$0.0218630.021863 USDC23.37K43.40 USDC$43.530xb18...907fa
Mar 9 01:01 PM
THAT / USDCSell$0.0218640.021864 USDC3.93K7.35 USDC$7.330x2b9...ff16c
Mar 9 12:52 PM
THAT / USDCBuy$0.0218640.021863 USDC26.93K50.04 USDC$50.180x8be...e8016
Mar 9 12:48 PM
THAT / USDCBuy$0.0218640.021864 USDC25.07K46.59 USDC$46.730xcf5...96213
Mar 9 12:42 PM
THAT / USDCSell$0.0218650.021865 USDC2.99K5.60 USDC$5.580xfce...ef194
Mar 9 12:28 PM
THAT / USDCSell$0.0218650.021865 USDC14.23K26.60 USDC$26.520xc36...06aa1
Mar 9 12:22 PM
THAT / USDCSell$0.0218650.021864 USDC35.79K66.89 USDC$66.710xe4e...c0a81
Mar 9 12:18 PM
THAT / USDCSell$0.0218640.021863 USDC3.41K6.38 USDC$6.360xfc5...950ac
Mar 9 12:14 PM
THAT / USDCBuy$0.0218640.021863 USDC17.50K32.51 USDC$32.600x968...eda98
Mar 9 12:12 PM
THAT / USDCSell$0.0218640.021864 USDC20.07K37.50 USDC$37.400x701...fcacd
Mar 9 12:10 PM
THAT / USDCSell$0.0218630.021863 USDC90.62K169.20 USDC$168.810xc89...76d95
Mar 9 12:01 PM
THAT / USDCBuy$0.0218610.021861 USDC4.73K8.78 USDC$8.800xcef...6414f
Mar 9 11:58 AM
THAT / USDCSell$0.0218610.021861 USDC67.38K125.68 USDC$125.360xec8...5d0da
Mar 9 11:53 AM
THAT / USDCBuy$0.0218590.021859 USDC91.57K169.81 USDC$170.220xd32...e6f0b
Mar 9 11:53 AM
THAT / USDCSell$0.0218620.021862 USDC72.35K135.00 USDC$134.670x674...50b2c
Mar 9 11:49 AM
THAT / USDCSell$0.0218600.021860 USDC6.76K12.60 USDC$12.560xd60...8d1dd
Mar 9 11:42 AM
THAT / USDCSell$0.0218600.021860 USDC16.51K30.78 USDC$30.690x544...6dcf1
Mar 9 11:39 AM
THAT / USDCSell$0.0218590.021859 USDC46.20K86.10 USDC$85.870xf27...a2cec